> BBD-BYR ja BYR-BBD valuuttakurssit- 2026

BBD-BYR ja BYR-BBD valuuttakurssit- 2026

BBD-BYR ja BYR-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-BYR ja BYR-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BBD = 9734,1225 BYR

1 BYR = 0,0001 BBD

1v 2v 3v

valuutasta BBD valuuttaan BYRvaluutasta BYR valuuttaan BBD

Jan 2026

Päiväys	BBD-BYR	BYR-BBD
01 tammi 2026	1 BBD = 9724.3664 BYR	1 BYR = 0.0001 BBD
02 tammi 2026	1 BBD = 9732.2275 BYR	1 BYR = 0.0001 BBD
03 tammi 2026	1 BBD = 9736.505 BYR	1 BYR = 0.0001 BBD
04 tammi 2026	1 BBD = 9736.505 BYR	1 BYR = 0.0001 BBD
05 tammi 2026	1 BBD = 9731.4802 BYR	1 BYR = 0.0001 BBD
06 tammi 2026	1 BBD = 9735.4105 BYR	1 BYR = 0.0001 BBD
07 tammi 2026	1 BBD = 9726.2405 BYR	1 BYR = 0.0001 BBD
08 tammi 2026	1 BBD = 9727.4586 BYR	1 BYR = 0.0001 BBD
09 tammi 2026	1 BBD = 9729.4748 BYR	1 BYR = 0.0001 BBD
10 tammi 2026	1 BBD = 9729.4753 BYR	1 BYR = 0.0001 BBD
11 tammi 2026	1 BBD = 9723.5428 BYR	1 BYR = 0.0001 BBD
12 tammi 2026	1 BBD = 9735.2991 BYR	1 BYR = 0.0001 BBD
13 tammi 2026	1 BBD = 9729.7798 BYR	1 BYR = 0.0001 BBD
14 tammi 2026	1 BBD = 9731.6126 BYR	1 BYR = 0.0001 BBD
15 tammi 2026	1 BBD = 9733.8157 BYR	1 BYR = 0.0001 BBD
16 tammi 2026	1 BBD = 9732.2481 BYR	1 BYR = 0.0001 BBD
17 tammi 2026	1 BBD = 9719.5999 BYR	1 BYR = 0.0001 BBD
18 tammi 2026	1 BBD = 9719.5999 BYR	1 BYR = 0.0001 BBD
19 tammi 2026	1 BBD = 9734.6401 BYR	1 BYR = 0.0001 BBD
20 tammi 2026	1 BBD = 9736.0197 BYR	1 BYR = 0.0001 BBD
21 tammi 2026	1 BBD = 9737.1107 BYR	1 BYR = 0.0001 BBD
22 tammi 2026	1 BBD = 9733.7207 BYR	1 BYR = 0.0001 BBD
23 tammi 2026	1 BBD = 9734.917 BYR	1 BYR = 0.0001 BBD
24 tammi 2026	1 BBD = 9807.049 BYR	1 BYR = 0.0001 BBD
25 tammi 2026	1 BBD = 9807.049 BYR	1 BYR = 0.0001 BBD
26 tammi 2026	1 BBD = 9730.3939 BYR	1 BYR = 0.0001 BBD
27 tammi 2026	1 BBD = 9743.795 BYR	1 BYR = 0.0001 BBD
28 tammi 2026	1 BBD = 9736.2109 BYR	1 BYR = 0.0001 BBD
29 tammi 2026	1 BBD = 9725.9262 BYR	1 BYR = 0.0001 BBD
30 tammi 2026	1 BBD = 9729.596 BYR	1 BYR = 0.0001 BBD
31 tammi 2026	1 BBD = 9656.4205 BYR	1 BYR = 0.0001 BBD

Feb 2026

Päiväys	BBD-BYR	BYR-BBD
01 helmi 2026	1 BBD = 9654.2216 BYR	1 BYR = 0.0001 BBD
02 helmi 2026	1 BBD = 9721.0578 BYR	1 BYR = 0.0001 BBD
03 helmi 2026	1 BBD = 9735.8897 BYR	1 BYR = 0.0001 BBD
04 helmi 2026	1 BBD = 9736.39 BYR	1 BYR = 0.0001 BBD
05 helmi 2026	1 BBD = 9728.5431 BYR	1 BYR = 0.0001 BBD
06 helmi 2026	1 BBD = 9730.8354 BYR	1 BYR = 0.0001 BBD
07 helmi 2026	1 BBD = 9759.5577 BYR	1 BYR = 0.0001 BBD
08 helmi 2026	1 BBD = 9759.5577 BYR	1 BYR = 0.0001 BBD
09 helmi 2026	1 BBD = 9737.4436 BYR	1 BYR = 0.0001 BBD
10 helmi 2026	1 BBD = 9734.1944 BYR	1 BYR = 0.0001 BBD
11 helmi 2026	1 BBD = 9729.2313 BYR	1 BYR = 0.0001 BBD
12 helmi 2026	1 BBD = 9729.1283 BYR	1 BYR = 0.0001 BBD
13 helmi 2026	1 BBD = 9730.5401 BYR	1 BYR = 0.0001 BBD
14 helmi 2026	1 BBD = 9741.3281 BYR	1 BYR = 0.0001 BBD
15 helmi 2026	1 BBD = 9741.3281 BYR	1 BYR = 0.0001 BBD
16 helmi 2026	1 BBD = 9728.9939 BYR	1 BYR = 0.0001 BBD
17 helmi 2026	1 BBD = 9731.812 BYR	1 BYR = 0.0001 BBD
18 helmi 2026	1 BBD = 9734.9574 BYR	1 BYR = 0.0001 BBD
19 helmi 2026	1 BBD = 9726.0706 BYR	1 BYR = 0.0001 BBD
20 helmi 2026	1 BBD = 9730.1193 BYR	1 BYR = 0.0001 BBD
21 helmi 2026	1 BBD = 9753.2741 BYR	1 BYR = 0.0001 BBD
22 helmi 2026	1 BBD = 9753.2741 BYR	1 BYR = 0.0001 BBD
23 helmi 2026	1 BBD = 9743.6003 BYR	1 BYR = 0.0001 BBD
24 helmi 2026	1 BBD = 9727.3057 BYR	1 BYR = 0.0001 BBD
25 helmi 2026	1 BBD = 9736.9408 BYR	1 BYR = 0.0001 BBD
26 helmi 2026	1 BBD = 9732.2394 BYR	1 BYR = 0.0001 BBD
27 helmi 2026	1 BBD = 9736.0453 BYR	1 BYR = 0.0001 BBD
28 helmi 2026	1 BBD = 9747.2201 BYR	1 BYR = 0.0001 BBD

Mar 2026

Päiväys	BBD-BYR	BYR-BBD
01 maalis 2026	1 BBD = 9747.2201 BYR	1 BYR = 0.0001 BBD
02 maalis 2026	1 BBD = 9720.4641 BYR	1 BYR = 0.0001 BBD
03 maalis 2026	1 BBD = 9735.2631 BYR	1 BYR = 0.0001 BBD
04 maalis 2026	1 BBD = 9739.9881 BYR	1 BYR = 0.0001 BBD
05 maalis 2026	1 BBD = 9732.8263 BYR	1 BYR = 0.0001 BBD
06 maalis 2026	1 BBD = 9730.0187 BYR	1 BYR = 0.0001 BBD
07 maalis 2026	1 BBD = 9783.5863 BYR	1 BYR = 0.0001 BBD
08 maalis 2026	1 BBD = 9783.5863 BYR	1 BYR = 0.0001 BBD
09 maalis 2026	1 BBD = 9730.8532 BYR	1 BYR = 0.0001 BBD
10 maalis 2026	1 BBD = 9723.5351 BYR	1 BYR = 0.0001 BBD
11 maalis 2026	1 BBD = 9784.3911 BYR	1 BYR = 0.0001 BBD
12 maalis 2026	1 BBD = 9721.2614 BYR	1 BYR = 0.0001 BBD
13 maalis 2026	1 BBD = 9728.7246 BYR	1 BYR = 0.0001 BBD
14 maalis 2026	1 BBD = 9732.1191 BYR	1 BYR = 0.0001 BBD
15 maalis 2026	1 BBD = 9732.1191 BYR	1 BYR = 0.0001 BBD
16 maalis 2026	1 BBD = 9733.4549 BYR	1 BYR = 0.0001 BBD
17 maalis 2026	1 BBD = 9739.8739 BYR	1 BYR = 0.0001 BBD
18 maalis 2026	1 BBD = 9717.2788 BYR	1 BYR = 0.0001 BBD
19 maalis 2026	1 BBD = 9727.3065 BYR	1 BYR = 0.0001 BBD
20 maalis 2026	1 BBD = 9734.1501 BYR	1 BYR = 0.0001 BBD
21 maalis 2026	1 BBD = 9748.2791 BYR	1 BYR = 0.0001 BBD
22 maalis 2026	1 BBD = 9748.2791 BYR	1 BYR = 0.0001 BBD
23 maalis 2026	1 BBD = 9746.0647 BYR	1 BYR = 0.0001 BBD
24 maalis 2026	1 BBD = 9729.1709 BYR	1 BYR = 0.0001 BBD
25 maalis 2026	1 BBD = 9726.1665 BYR	1 BYR = 0.0001 BBD
26 maalis 2026	1 BBD = 9737.9767 BYR	1 BYR = 0.0001 BBD
27 maalis 2026	1 BBD = 9730.3182 BYR	1 BYR = 0.0001 BBD
28 maalis 2026	1 BBD = 9730.3185 BYR	1 BYR = 0.0001 BBD
29 maalis 2026	1 BBD = 9763.2133 BYR	1 BYR = 0.0001 BBD
30 maalis 2026	1 BBD = 9732.2817 BYR	1 BYR = 0.0001 BBD
31 maalis 2026	1 BBD = 9735.9692 BYR	1 BYR = 0.0001 BBD

Apr 2026

Päiväys	BBD-BYR	BYR-BBD
01 huhti 2026	1 BBD = 9733.4293 BYR	1 BYR = 0.0001 BBD
02 huhti 2026	1 BBD = 9729.8384 BYR	1 BYR = 0.0001 BBD
03 huhti 2026	1 BBD = 9753.1261 BYR	1 BYR = 0.0001 BBD
04 huhti 2026	1 BBD = 9753.1261 BYR	1 BYR = 0.0001 BBD
05 huhti 2026	1 BBD = 9753.1261 BYR	1 BYR = 0.0001 BBD
06 huhti 2026	1 BBD = 9753.1278 BYR	1 BYR = 0.0001 BBD
07 huhti 2026	1 BBD = 9729.4206 BYR	1 BYR = 0.0001 BBD
08 huhti 2026	1 BBD = 9737.5688 BYR	1 BYR = 0.0001 BBD
09 huhti 2026	1 BBD = 9737.6324 BYR	1 BYR = 0.0001 BBD
10 huhti 2026	1 BBD = 9734.8638 BYR	1 BYR = 0.0001 BBD
11 huhti 2026	1 BBD = 9745.9966 BYR	1 BYR = 0.0001 BBD
12 huhti 2026	1 BBD = 9745.9966 BYR	1 BYR = 0.0001 BBD
13 huhti 2026	1 BBD = 9735.6693 BYR	1 BYR = 0.0001 BBD
14 huhti 2026	1 BBD = 9734.1315 BYR	1 BYR = 0.0001 BBD
15 huhti 2026	1 BBD = 9731.7883 BYR	1 BYR = 0.0001 BBD
16 huhti 2026	1 BBD = 9736.556 BYR	1 BYR = 0.0001 BBD
17 huhti 2026	1 BBD = 9733.703 BYR	1 BYR = 0.0001 BBD
18 huhti 2026	1 BBD = 9715.0165 BYR	1 BYR = 0.0001 BBD
19 huhti 2026	1 BBD = 9715.0165 BYR	1 BYR = 0.0001 BBD
20 huhti 2026	1 BBD = 9733.5682 BYR	1 BYR = 0.0001 BBD
21 huhti 2026	1 BBD = 9731.6566 BYR	1 BYR = 0.0001 BBD
22 huhti 2026	1 BBD = 9726.4661 BYR	1 BYR = 0.0001 BBD
23 huhti 2026	1 BBD = 9697.8132 BYR	1 BYR = 0.0001 BBD
24 huhti 2026	1 BBD = 9733.4388 BYR	1 BYR = 0.0001 BBD
25 huhti 2026	1 BBD = 9747.1985 BYR	1 BYR = 0.0001 BBD
26 huhti 2026	1 BBD = 9747.1985 BYR	1 BYR = 0.0001 BBD
27 huhti 2026	1 BBD = 9727.5083 BYR	1 BYR = 0.0001 BBD
28 huhti 2026	1 BBD = 9733.3004 BYR	1 BYR = 0.0001 BBD
29 huhti 2026	1 BBD = 9728.1953 BYR	1 BYR = 0.0001 BBD
30 huhti 2026	1 BBD = 9729.2672 BYR	1 BYR = 0.0001 BBD

May 2026

Päiväys	BBD-BYR	BYR-BBD
01 touko 2026	1 BBD = 9729.2654 BYR	1 BYR = 0.0001 BBD
02 touko 2026	1 BBD = 9729.2675 BYR	1 BYR = 0.0001 BBD
03 touko 2026	1 BBD = 9729.2675 BYR	1 BYR = 0.0001 BBD
04 touko 2026	1 BBD = 9730.1653 BYR	1 BYR = 0.0001 BBD
05 touko 2026	1 BBD = 9727.7822 BYR	1 BYR = 0.0001 BBD
06 touko 2026	1 BBD = 9728.6799 BYR	1 BYR = 0.0001 BBD
07 touko 2026	1 BBD = 9728.2594 BYR	1 BYR = 0.0001 BBD
08 touko 2026	1 BBD = 9732.584 BYR	1 BYR = 0.0001 BBD
09 touko 2026	1 BBD = 9757.3966 BYR	1 BYR = 0.0001 BBD
10 touko 2026	1 BBD = 9757.3966 BYR	1 BYR = 0.0001 BBD
11 touko 2026	1 BBD = 9734.387 BYR	1 BYR = 0.0001 BBD
12 touko 2026	1 BBD = 9731.8666 BYR	1 BYR = 0.0001 BBD
13 touko 2026	1 BBD = 9731.4148 BYR	1 BYR = 0.0001 BBD
14 touko 2026	1 BBD = 9729.4807 BYR	1 BYR = 0.0001 BBD
15 touko 2026	1 BBD = 9727.3235 BYR	1 BYR = 0.0001 BBD
16 touko 2026	1 BBD = 9712.2867 BYR	1 BYR = 0.0001 BBD
17 touko 2026	1 BBD = 9712.2867 BYR	1 BYR = 0.0001 BBD
18 touko 2026	1 BBD = 9732.8773 BYR	1 BYR = 0.0001 BBD
19 touko 2026	1 BBD = 9729.3307 BYR	1 BYR = 0.0001 BBD
20 touko 2026	1 BBD = 9728.4467 BYR	1 BYR = 0.0001 BBD
21 touko 2026	1 BBD = 9734.3136 BYR	1 BYR = 0.0001 BBD
22 touko 2026	1 BBD = 9728.347 BYR	1 BYR = 0.0001 BBD
23 touko 2026	1 BBD = 9740.8476 BYR	1 BYR = 0.0001 BBD
24 touko 2026	1 BBD = 9740.8476 BYR	1 BYR = 0.0001 BBD
25 touko 2026	1 BBD = 9731.7973 BYR	1 BYR = 0.0001 BBD
26 touko 2026	1 BBD = 9732.5 BYR	1 BYR = 0.0001 BBD
27 touko 2026	1 BBD = 9731.8201 BYR	1 BYR = 0.0001 BBD
28 touko 2026	1 BBD = 9735.3384 BYR	1 BYR = 0.0001 BBD
29 touko 2026	1 BBD = 9730.7504 BYR	1 BYR = 0.0001 BBD
30 touko 2026	1 BBD = 9730.7503 BYR	1 BYR = 0.0001 BBD
31 touko 2026	1 BBD = 9730.7503 BYR	1 BYR = 0.0001 BBD

Jun 2026

Päiväys	BBD-BYR	BYR-BBD
01 kesä 2026	1 BBD = 9729.6527 BYR	1 BYR = 0.0001 BBD
02 kesä 2026	1 BBD = 9732.7188 BYR	1 BYR = 0.0001 BBD
03 kesä 2026	1 BBD = 9732.7195 BYR	1 BYR = 0.0001 BBD

Jul 2026

Päiväys	BBD-BYR	BYR-BBD
01 heinä 2026	1 BBD = 9728.3692 BYR	1 BYR = 0.0001 BBD
02 heinä 2026	1 BBD = 9732.7527 BYR	1 BYR = 0.0001 BBD
03 heinä 2026	1 BBD = 9738.1504 BYR	1 BYR = 0.0001 BBD
04 heinä 2026	1 BBD = 9728.5871 BYR	1 BYR = 0.0001 BBD
05 heinä 2026	1 BBD = 9728.5871 BYR	1 BYR = 0.0001 BBD
06 heinä 2026	1 BBD = 9729.4835 BYR	1 BYR = 0.0001 BBD
07 heinä 2026	1 BBD = 9732.6776 BYR	1 BYR = 0.0001 BBD
08 heinä 2026	1 BBD = 9731.5493 BYR	1 BYR = 0.0001 BBD
09 heinä 2026	1 BBD = 9733.981 BYR	1 BYR = 0.0001 BBD
10 heinä 2026	1 BBD = 9728.3787 BYR	1 BYR = 0.0001 BBD
11 heinä 2026	1 BBD = 9728.3783 BYR	1 BYR = 0.0001 BBD
12 heinä 2026	1 BBD = 9721.2704 BYR	1 BYR = 0.0001 BBD
13 heinä 2026	1 BBD = 9724.138 BYR	1 BYR = 0.0001 BBD
14 heinä 2026	1 BBD = 9732.9826 BYR	1 BYR = 0.0001 BBD
15 heinä 2026	1 BBD = 9732.5729 BYR	1 BYR = 0.0001 BBD
16 heinä 2026	1 BBD = 9732.446 BYR	1 BYR = 0.0001 BBD
17 heinä 2026	1 BBD = 9733.9164 BYR	1 BYR = 0.0001 BBD
18 heinä 2026	1 BBD = 9742.9404 BYR	1 BYR = 0.0001 BBD
19 heinä 2026	1 BBD = 9742.9404 BYR	1 BYR = 0.0001 BBD
20 heinä 2026	1 BBD = 9731.4705 BYR	1 BYR = 0.0001 BBD
21 heinä 2026	1 BBD = 9731.1092 BYR	1 BYR = 0.0001 BBD
22 heinä 2026	1 BBD = 9732.5824 BYR	1 BYR = 0.0001 BBD
23 heinä 2026	1 BBD = 9730.2004 BYR	1 BYR = 0.0001 BBD
24 heinä 2026	1 BBD = 9734.2157 BYR	1 BYR = 0.0001 BBD
25 heinä 2026	1 BBD = 9728.1879 BYR	1 BYR = 0.0001 BBD
26 heinä 2026	1 BBD = 9728.1879 BYR	1 BYR = 0.0001 BBD
27 heinä 2026	1 BBD = 9730.1872 BYR	1 BYR = 0.0001 BBD
28 heinä 2026	1 BBD = 9732.3301 BYR	1 BYR = 0.0001 BBD

BBD-BYR ja BYR-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Valko-Venäjän Rupla (BYR) valuutta on käytössä maassa Valko-Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Valko-Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset