currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-BWP ja BWP-BBD valuuttakurssit- 2026

BBD-BWP ja BWP-BBD valuuttakurssit- 2026

BBD-BWP ja BWP-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-BWP ja BWP-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BBD = 6,6709 BWP
1 BWP = 0,1499 BBD
1v 2v 3v

Jan 2026

PäiväysBBD-BWPBWP-BBD
01 tammi 2026 1 BBD = 6.519 BWP 1 BWP = 0.1534 BBD
02 tammi 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
03 tammi 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
04 tammi 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
05 tammi 2026 1 BBD = 6.6308 BWP 1 BWP = 0.1508 BBD
06 tammi 2026 1 BBD = 6.8963 BWP 1 BWP = 0.145 BBD
07 tammi 2026 1 BBD = 6.6308 BWP 1 BWP = 0.1508 BBD
08 tammi 2026 1 BBD = 6.6488 BWP 1 BWP = 0.1504 BBD
09 tammi 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
10 tammi 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
11 tammi 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
12 tammi 2026 1 BBD = 6.6354 BWP 1 BWP = 0.1507 BBD
13 tammi 2026 1 BBD = 6.6388 BWP 1 BWP = 0.1506 BBD
14 tammi 2026 1 BBD = 6.6348 BWP 1 BWP = 0.1507 BBD
15 tammi 2026 1 BBD = 6.6302 BWP 1 BWP = 0.1508 BBD
16 tammi 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
17 tammi 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
18 tammi 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
19 tammi 2026 1 BBD = 6.6529 BWP 1 BWP = 0.1503 BBD
20 tammi 2026 1 BBD = 6.6348 BWP 1 BWP = 0.1507 BBD
21 tammi 2026 1 BBD = 6.6264 BWP 1 BWP = 0.1509 BBD
22 tammi 2026 1 BBD = 6.5993 BWP 1 BWP = 0.1515 BBD
23 tammi 2026 1 BBD = 6.8884 BWP 1 BWP = 0.1452 BBD
24 tammi 2026 1 BBD = 6.8871 BWP 1 BWP = 0.1452 BBD
25 tammi 2026 1 BBD = 6.8871 BWP 1 BWP = 0.1452 BBD
26 tammi 2026 1 BBD = 6.5346 BWP 1 BWP = 0.153 BBD
27 tammi 2026 1 BBD = 6.5348 BWP 1 BWP = 0.153 BBD
28 tammi 2026 1 BBD = 6.4966 BWP 1 BWP = 0.1539 BBD
29 tammi 2026 1 BBD = 6.4966 BWP 1 BWP = 0.1539 BBD
30 tammi 2026 1 BBD = 6.4951 BWP 1 BWP = 0.154 BBD
31 tammi 2026 1 BBD = 6.4964 BWP 1 BWP = 0.1539 BBD

Feb 2026

PäiväysBBD-BWPBWP-BBD
01 helmi 2026 1 BBD = 6.4964 BWP 1 BWP = 0.1539 BBD
02 helmi 2026 1 BBD = 6.535 BWP 1 BWP = 0.153 BBD
03 helmi 2026 1 BBD = 6.8579 BWP 1 BWP = 0.1458 BBD
04 helmi 2026 1 BBD = 6.5384 BWP 1 BWP = 0.1529 BBD
05 helmi 2026 1 BBD = 6.5732 BWP 1 BWP = 0.1521 BBD
06 helmi 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
07 helmi 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
08 helmi 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
09 helmi 2026 1 BBD = 6.5432 BWP 1 BWP = 0.1528 BBD
10 helmi 2026 1 BBD = 6.5136 BWP 1 BWP = 0.1535 BBD
11 helmi 2026 1 BBD = 6.5049 BWP 1 BWP = 0.1537 BBD
12 helmi 2026 1 BBD = 6.5101 BWP 1 BWP = 0.1536 BBD
13 helmi 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
14 helmi 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
15 helmi 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
16 helmi 2026 1 BBD = 6.5262 BWP 1 BWP = 0.1532 BBD
17 helmi 2026 1 BBD = 6.5518 BWP 1 BWP = 0.1526 BBD
18 helmi 2026 1 BBD = 6.5397 BWP 1 BWP = 0.1529 BBD
19 helmi 2026 1 BBD = 6.5905 BWP 1 BWP = 0.1517 BBD
20 helmi 2026 1 BBD = 6.5742 BWP 1 BWP = 0.1521 BBD
21 helmi 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
22 helmi 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
23 helmi 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
24 helmi 2026 1 BBD = 6.552 BWP 1 BWP = 0.1526 BBD
25 helmi 2026 1 BBD = 6.5343 BWP 1 BWP = 0.153 BBD
26 helmi 2026 1 BBD = 6.5238 BWP 1 BWP = 0.1533 BBD
27 helmi 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD
28 helmi 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD

Mar 2026

PäiväysBBD-BWPBWP-BBD
01 maalis 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD
02 maalis 2026 1 BBD = 6.5732 BWP 1 BWP = 0.1521 BBD
03 maalis 2026 1 BBD = 6.6619 BWP 1 BWP = 0.1501 BBD
04 maalis 2026 1 BBD = 6.6527 BWP 1 BWP = 0.1503 BBD
05 maalis 2026 1 BBD = 6.6798 BWP 1 BWP = 0.1497 BBD
06 maalis 2026 1 BBD = 6.7379 BWP 1 BWP = 0.1484 BBD
07 maalis 2026 1 BBD = 6.7382 BWP 1 BWP = 0.1484 BBD
08 maalis 2026 1 BBD = 6.7382 BWP 1 BWP = 0.1484 BBD
09 maalis 2026 1 BBD = 6.7471 BWP 1 BWP = 0.1482 BBD
10 maalis 2026 1 BBD = 6.635 BWP 1 BWP = 0.1507 BBD
11 maalis 2026 1 BBD = 6.6915 BWP 1 BWP = 0.1494 BBD
12 maalis 2026 1 BBD = 6.6931 BWP 1 BWP = 0.1494 BBD
13 maalis 2026 1 BBD = 6.7666 BWP 1 BWP = 0.1478 BBD
14 maalis 2026 1 BBD = 6.7657 BWP 1 BWP = 0.1478 BBD
15 maalis 2026 1 BBD = 6.7657 BWP 1 BWP = 0.1478 BBD
16 maalis 2026 1 BBD = 6.7701 BWP 1 BWP = 0.1477 BBD
17 maalis 2026 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
18 maalis 2026 1 BBD = 6.7331 BWP 1 BWP = 0.1485 BBD
19 maalis 2026 1 BBD = 6.7753 BWP 1 BWP = 0.1476 BBD
20 maalis 2026 1 BBD = 6.7705 BWP 1 BWP = 0.1477 BBD
21 maalis 2026 1 BBD = 6.7704 BWP 1 BWP = 0.1477 BBD
22 maalis 2026 1 BBD = 6.7704 BWP 1 BWP = 0.1477 BBD
23 maalis 2026 1 BBD = 6.7844 BWP 1 BWP = 0.1474 BBD
24 maalis 2026 1 BBD = 6.8034 BWP 1 BWP = 0.147 BBD
25 maalis 2026 1 BBD = 6.7664 BWP 1 BWP = 0.1478 BBD
26 maalis 2026 1 BBD = 6.8261 BWP 1 BWP = 0.1465 BBD
27 maalis 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
28 maalis 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
29 maalis 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
30 maalis 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
31 maalis 2026 1 BBD = 6.8492 BWP 1 BWP = 0.146 BBD

Apr 2026

PäiväysBBD-BWPBWP-BBD
01 huhti 2026 1 BBD = 6.7527 BWP 1 BWP = 0.1481 BBD
02 huhti 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
03 huhti 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
04 huhti 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
05 huhti 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
06 huhti 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
07 huhti 2026 1 BBD = 6.7751 BWP 1 BWP = 0.1476 BBD
08 huhti 2026 1 BBD = 6.6613 BWP 1 BWP = 0.1501 BBD
09 huhti 2026 1 BBD = 6.6878 BWP 1 BWP = 0.1495 BBD
10 huhti 2026 1 BBD = 6.6649 BWP 1 BWP = 0.15 BBD
11 huhti 2026 1 BBD = 6.6657 BWP 1 BWP = 0.15 BBD
12 huhti 2026 1 BBD = 6.6657 BWP 1 BWP = 0.15 BBD
13 huhti 2026 1 BBD = 6.6928 BWP 1 BWP = 0.1494 BBD
14 huhti 2026 1 BBD = 6.6528 BWP 1 BWP = 0.1503 BBD
15 huhti 2026 1 BBD = 6.6619 BWP 1 BWP = 0.1501 BBD
16 huhti 2026 1 BBD = 6.6615 BWP 1 BWP = 0.1501 BBD
17 huhti 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD

BBD-BWP ja BWP-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats