> BBD-BWP ja BWP-BBD valuuttakurssit- 2025

BBD-BWP ja BWP-BBD valuuttakurssit- 2025

BBD-BWP ja BWP-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-BWP ja BWP-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 6,812 BWP

1 BWP = 0,1468 BBD

1v 2v 3v

valuutasta BBD valuuttaan BWPvaluutasta BWP valuuttaan BBD

Jan 2025

Päiväys	BBD-BWP	BWP-BBD
01 tammi 2025	1 BBD = 6.898 BWP	1 BWP = 0.145 BBD
02 tammi 2025	1 BBD = 6.8882 BWP	1 BWP = 0.1452 BBD
03 tammi 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
04 tammi 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
05 tammi 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
06 tammi 2025	1 BBD = 6.8598 BWP	1 BWP = 0.1458 BBD
07 tammi 2025	1 BBD = 6.8643 BWP	1 BWP = 0.1457 BBD
08 tammi 2025	1 BBD = 6.9412 BWP	1 BWP = 0.1441 BBD
09 tammi 2025	1 BBD = 6.9417 BWP	1 BWP = 0.1441 BBD
10 tammi 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
11 tammi 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
12 tammi 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
13 tammi 2025	1 BBD = 7.0102 BWP	1 BWP = 0.1426 BBD
14 tammi 2025	1 BBD = 6.9713 BWP	1 BWP = 0.1434 BBD
15 tammi 2025	1 BBD = 6.9512 BWP	1 BWP = 0.1439 BBD
16 tammi 2025	1 BBD = 6.9418 BWP	1 BWP = 0.1441 BBD
17 tammi 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
18 tammi 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
19 tammi 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
20 tammi 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
21 tammi 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
22 tammi 2025	1 BBD = 6.8931 BWP	1 BWP = 0.1451 BBD
23 tammi 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
24 tammi 2025	1 BBD = 6.8271 BWP	1 BWP = 0.1465 BBD
25 tammi 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
26 tammi 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
27 tammi 2025	1 BBD = 6.8742 BWP	1 BWP = 0.1455 BBD
28 tammi 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
29 tammi 2025	1 BBD = 6.8932 BWP	1 BWP = 0.1451 BBD
30 tammi 2025	1 BBD = 6.8644 BWP	1 BWP = 0.1457 BBD
31 tammi 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD

Feb 2025

Päiväys	BBD-BWP	BWP-BBD
01 helmi 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
02 helmi 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
03 helmi 2025	1 BBD = 6.9614 BWP	1 BWP = 0.1436 BBD
04 helmi 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
05 helmi 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
06 helmi 2025	1 BBD = 6.8836 BWP	1 BWP = 0.1453 BBD
07 helmi 2025	1 BBD = 6.8515 BWP	1 BWP = 0.146 BBD
08 helmi 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
09 helmi 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
10 helmi 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
11 helmi 2025	1 BBD = 6.8648 BWP	1 BWP = 0.1457 BBD
12 helmi 2025	1 BBD = 6.8553 BWP	1 BWP = 0.1459 BBD
13 helmi 2025	1 BBD = 6.8552 BWP	1 BWP = 0.1459 BBD
14 helmi 2025	1 BBD = 6.8317 BWP	1 BWP = 0.1464 BBD
15 helmi 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 helmi 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
17 helmi 2025	1 BBD = 6.8361 BWP	1 BWP = 0.1463 BBD
18 helmi 2025	1 BBD = 6.8359 BWP	1 BWP = 0.1463 BBD
19 helmi 2025	1 BBD = 6.8595 BWP	1 BWP = 0.1458 BBD
20 helmi 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
21 helmi 2025	1 BBD = 6.8174 BWP	1 BWP = 0.1467 BBD
22 helmi 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
23 helmi 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
24 helmi 2025	1 BBD = 6.8224 BWP	1 BWP = 0.1466 BBD
25 helmi 2025	1 BBD = 6.8217 BWP	1 BWP = 0.1466 BBD
26 helmi 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
27 helmi 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
28 helmi 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD

Mar 2025

Päiväys	BBD-BWP	BWP-BBD
01 maalis 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
02 maalis 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
03 maalis 2025	1 BBD = 6.8842 BWP	1 BWP = 0.1453 BBD
04 maalis 2025	1 BBD = 6.8451 BWP	1 BWP = 0.1461 BBD
05 maalis 2025	1 BBD = 6.8127 BWP	1 BWP = 0.1468 BBD
06 maalis 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD
07 maalis 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
08 maalis 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
09 maalis 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
10 maalis 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
11 maalis 2025	1 BBD = 6.7568 BWP	1 BWP = 0.148 BBD
12 maalis 2025	1 BBD = 6.7894 BWP	1 BWP = 0.1473 BBD
13 maalis 2025	1 BBD = 6.7848 BWP	1 BWP = 0.1474 BBD
14 maalis 2025	1 BBD = 6.7481 BWP	1 BWP = 0.1482 BBD
15 maalis 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
16 maalis 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
17 maalis 2025	1 BBD = 6.734 BWP	1 BWP = 0.1485 BBD
18 maalis 2025	1 BBD = 6.7247 BWP	1 BWP = 0.1487 BBD
19 maalis 2025	1 BBD = 6.7378 BWP	1 BWP = 0.1484 BBD
20 maalis 2025	1 BBD = 6.757 BWP	1 BWP = 0.148 BBD
21 maalis 2025	1 BBD = 6.7524 BWP	1 BWP = 0.1481 BBD
22 maalis 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
23 maalis 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
24 maalis 2025	1 BBD = 6.7431 BWP	1 BWP = 0.1483 BBD
25 maalis 2025	1 BBD = 6.7523 BWP	1 BWP = 0.1481 BBD
26 maalis 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
27 maalis 2025	1 BBD = 6.7709 BWP	1 BWP = 0.1477 BBD
28 maalis 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
29 maalis 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
30 maalis 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
31 maalis 2025	1 BBD = 6.794 BWP	1 BWP = 0.1472 BBD

Apr 2025

Päiväys	BBD-BWP	BWP-BBD
01 huhti 2025	1 BBD = 6.7989 BWP	1 BWP = 0.1471 BBD
02 huhti 2025	1 BBD = 6.8549 BWP	1 BWP = 0.1459 BBD
03 huhti 2025	1 BBD = 6.8542 BWP	1 BWP = 0.1459 BBD
04 huhti 2025	1 BBD = 6.8978 BWP	1 BWP = 0.145 BBD
05 huhti 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
06 huhti 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
07 huhti 2025	1 BBD = 6.9664 BWP	1 BWP = 0.1435 BBD
08 huhti 2025	1 BBD = 6.9905 BWP	1 BWP = 0.1431 BBD
09 huhti 2025	1 BBD = 7.0257 BWP	1 BWP = 0.1423 BBD
10 huhti 2025	1 BBD = 6.9853 BWP	1 BWP = 0.1432 BBD
11 huhti 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
12 huhti 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
13 huhti 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
14 huhti 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
15 huhti 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 huhti 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
17 huhti 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
18 huhti 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
19 huhti 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
20 huhti 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
21 huhti 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
22 huhti 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
23 huhti 2025	1 BBD = 6.7661 BWP	1 BWP = 0.1478 BBD
24 huhti 2025	1 BBD = 6.7801 BWP	1 BWP = 0.1475 BBD
25 huhti 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
26 huhti 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
27 huhti 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
28 huhti 2025	1 BBD = 6.7893 BWP	1 BWP = 0.1473 BBD
29 huhti 2025	1 BBD = 6.8141 BWP	1 BWP = 0.1468 BBD
30 huhti 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD

May 2025

Päiväys	BBD-BWP	BWP-BBD
01 touko 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
02 touko 2025	1 BBD = 6.7434 BWP	1 BWP = 0.1483 BBD
03 touko 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
04 touko 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
05 touko 2025	1 BBD = 6.7249 BWP	1 BWP = 0.1487 BBD
06 touko 2025	1 BBD = 6.716 BWP	1 BWP = 0.1489 BBD
07 touko 2025	1 BBD = 6.7157 BWP	1 BWP = 0.1489 BBD
08 touko 2025	1 BBD = 6.711 BWP	1 BWP = 0.149 BBD
09 touko 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
10 touko 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
11 touko 2025	1 BBD = 6.7155 BWP	1 BWP = 0.1489 BBD
12 touko 2025	1 BBD = 6.7612 BWP	1 BWP = 0.1479 BBD
13 touko 2025	1 BBD = 6.7613 BWP	1 BWP = 0.1479 BBD
14 touko 2025	1 BBD = 6.7244 BWP	1 BWP = 0.1487 BBD
15 touko 2025	1 BBD = 6.7113 BWP	1 BWP = 0.149 BBD
16 touko 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
17 touko 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
18 touko 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
19 touko 2025	1 BBD = 6.7019 BWP	1 BWP = 0.1492 BBD
20 touko 2025	1 BBD = 6.6838 BWP	1 BWP = 0.1496 BBD
21 touko 2025	1 BBD = 6.6476 BWP	1 BWP = 0.1504 BBD
22 touko 2025	1 BBD = 6.6836 BWP	1 BWP = 0.1496 BBD
23 touko 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
24 touko 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
25 touko 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
26 touko 2025	1 BBD = 6.6392 BWP	1 BWP = 0.1506 BBD
27 touko 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
28 touko 2025	1 BBD = 6.657 BWP	1 BWP = 0.1502 BBD
29 touko 2025	1 BBD = 6.6791 BWP	1 BWP = 0.1497 BBD
30 touko 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
31 touko 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD

Jun 2025

Päiväys	BBD-BWP	BWP-BBD
01 kesä 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
02 kesä 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
03 kesä 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
04 kesä 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD

BBD-BWP ja BWP-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset