currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-BWP ja BWP-BBD valuuttakurssit- 2024

BBD-BWP ja BWP-BBD valuuttakurssit- 2024

BBD-BWP ja BWP-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-BWP ja BWP-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BBD = 6,7169 BWP
1 BWP = 0,1489 BBD
1v 2v 3v

Jan 2024

PäiväysBBD-BWPBWP-BBD
01 tammi 2024 1 BBD = 6.6389 BWP 1 BWP = 0.1506 BBD
02 tammi 2024 1 BBD = 6.6169 BWP 1 BWP = 0.1511 BBD
03 tammi 2024 1 BBD = 6.7199 BWP 1 BWP = 0.1488 BBD
04 tammi 2024 1 BBD = 6.7021 BWP 1 BWP = 0.1492 BBD
05 tammi 2024 1 BBD = 6.7246 BWP 1 BWP = 0.1487 BBD
06 tammi 2024 1 BBD = 6.7246 BWP 1 BWP = 0.1487 BBD
07 tammi 2024 1 BBD = 6.7246 BWP 1 BWP = 0.1487 BBD
08 tammi 2024 1 BBD = 6.7109 BWP 1 BWP = 0.149 BBD
09 tammi 2024 1 BBD = 6.7063 BWP 1 BWP = 0.1491 BBD
10 tammi 2024 1 BBD = 6.6929 BWP 1 BWP = 0.1494 BBD
11 tammi 2024 1 BBD = 6.6839 BWP 1 BWP = 0.1496 BBD
12 tammi 2024 1 BBD = 6.7065 BWP 1 BWP = 0.1491 BBD
13 tammi 2024 1 BBD = 6.7065 BWP 1 BWP = 0.1491 BBD
14 tammi 2024 1 BBD = 6.7065 BWP 1 BWP = 0.1491 BBD
15 tammi 2024 1 BBD = 6.7011 BWP 1 BWP = 0.1492 BBD
16 tammi 2024 1 BBD = 6.7568 BWP 1 BWP = 0.148 BBD
17 tammi 2024 1 BBD = 6.7709 BWP 1 BWP = 0.1477 BBD
18 tammi 2024 1 BBD = 6.7613 BWP 1 BWP = 0.1479 BBD
19 tammi 2024 1 BBD = 6.7709 BWP 1 BWP = 0.1477 BBD
20 tammi 2024 1 BBD = 6.7707 BWP 1 BWP = 0.1477 BBD
21 tammi 2024 1 BBD = 6.7707 BWP 1 BWP = 0.1477 BBD
22 tammi 2024 1 BBD = 6.7937 BWP 1 BWP = 0.1472 BBD
23 tammi 2024 1 BBD = 6.794 BWP 1 BWP = 0.1472 BBD
24 tammi 2024 1 BBD = 6.7385 BWP 1 BWP = 0.1484 BBD
25 tammi 2024 1 BBD = 6.7428 BWP 1 BWP = 0.1483 BBD
26 tammi 2024 1 BBD = 6.7334 BWP 1 BWP = 0.1485 BBD
27 tammi 2024 1 BBD = 6.7336 BWP 1 BWP = 0.1485 BBD
28 tammi 2024 1 BBD = 6.7336 BWP 1 BWP = 0.1485 BBD
29 tammi 2024 1 BBD = 6.7383 BWP 1 BWP = 0.1484 BBD
30 tammi 2024 1 BBD = 6.752 BWP 1 BWP = 0.1481 BBD
31 tammi 2024 1 BBD = 6.7384 BWP 1 BWP = 0.1484 BBD

Feb 2024

PäiväysBBD-BWPBWP-BBD
01 helmi 2024 1 BBD = 6.7383 BWP 1 BWP = 0.1484 BBD
02 helmi 2024 1 BBD = 6.7067 BWP 1 BWP = 0.1491 BBD
03 helmi 2024 1 BBD = 6.7526 BWP 1 BWP = 0.1481 BBD
04 helmi 2024 1 BBD = 6.7526 BWP 1 BWP = 0.1481 BBD
05 helmi 2024 1 BBD = 6.7848 BWP 1 BWP = 0.1474 BBD
06 helmi 2024 1 BBD = 6.7846 BWP 1 BWP = 0.1474 BBD
07 helmi 2024 1 BBD = 6.7707 BWP 1 BWP = 0.1477 BBD
08 helmi 2024 1 BBD = 6.7894 BWP 1 BWP = 0.1473 BBD
09 helmi 2024 1 BBD = 6.7985 BWP 1 BWP = 0.1471 BBD
10 helmi 2024 1 BBD = 6.7985 BWP 1 BWP = 0.1471 BBD
11 helmi 2024 1 BBD = 6.7985 BWP 1 BWP = 0.1471 BBD
12 helmi 2024 1 BBD = 6.7983 BWP 1 BWP = 0.1471 BBD
13 helmi 2024 1 BBD = 6.7659 BWP 1 BWP = 0.1478 BBD
14 helmi 2024 1 BBD = 6.8265 BWP 1 BWP = 0.1465 BBD
15 helmi 2024 1 BBD = 6.8034 BWP 1 BWP = 0.147 BBD
16 helmi 2024 1 BBD = 6.7802 BWP 1 BWP = 0.1475 BBD
17 helmi 2024 1 BBD = 6.7802 BWP 1 BWP = 0.1475 BBD
18 helmi 2024 1 BBD = 6.7802 BWP 1 BWP = 0.1475 BBD
19 helmi 2024 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
20 helmi 2024 1 BBD = 6.7894 BWP 1 BWP = 0.1473 BBD
21 helmi 2024 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
22 helmi 2024 1 BBD = 6.7845 BWP 1 BWP = 0.1474 BBD
23 helmi 2024 1 BBD = 6.8359 BWP 1 BWP = 0.1463 BBD
24 helmi 2024 1 BBD = 6.8359 BWP 1 BWP = 0.1463 BBD
25 helmi 2024 1 BBD = 6.8359 BWP 1 BWP = 0.1463 BBD
26 helmi 2024 1 BBD = 6.8313 BWP 1 BWP = 0.1464 BBD
27 helmi 2024 1 BBD = 6.8126 BWP 1 BWP = 0.1468 BBD
28 helmi 2024 1 BBD = 6.8358 BWP 1 BWP = 0.1463 BBD
29 helmi 2024 1 BBD = 6.8313 BWP 1 BWP = 0.1464 BBD

Mar 2024

PäiväysBBD-BWPBWP-BBD
01 maalis 2024 1 BBD = 6.8221 BWP 1 BWP = 0.1466 BBD
02 maalis 2024 1 BBD = 6.822 BWP 1 BWP = 0.1466 BBD
03 maalis 2024 1 BBD = 6.822 BWP 1 BWP = 0.1466 BBD
04 maalis 2024 1 BBD = 6.8029 BWP 1 BWP = 0.147 BBD
05 maalis 2024 1 BBD = 6.7846 BWP 1 BWP = 0.1474 BBD
06 maalis 2024 1 BBD = 6.7662 BWP 1 BWP = 0.1478 BBD
07 maalis 2024 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
08 maalis 2024 1 BBD = 6.7203 BWP 1 BWP = 0.1488 BBD
09 maalis 2024 1 BBD = 6.7203 BWP 1 BWP = 0.1488 BBD
10 maalis 2024 1 BBD = 6.7203 BWP 1 BWP = 0.1488 BBD
11 maalis 2024 1 BBD = 6.7155 BWP 1 BWP = 0.1489 BBD
12 maalis 2024 1 BBD = 6.7018 BWP 1 BWP = 0.1492 BBD
13 maalis 2024 1 BBD = 6.7159 BWP 1 BWP = 0.1489 BBD
14 maalis 2024 1 BBD = 6.7153 BWP 1 BWP = 0.1489 BBD
15 maalis 2024 1 BBD = 6.7288 BWP 1 BWP = 0.1486 BBD
16 maalis 2024 1 BBD = 6.7289 BWP 1 BWP = 0.1486 BBD
17 maalis 2024 1 BBD = 6.7289 BWP 1 BWP = 0.1486 BBD
18 maalis 2024 1 BBD = 6.7615 BWP 1 BWP = 0.1479 BBD
19 maalis 2024 1 BBD = 6.7939 BWP 1 BWP = 0.1472 BBD
20 maalis 2024 1 BBD = 6.7846 BWP 1 BWP = 0.1474 BBD
21 maalis 2024 1 BBD = 6.7521 BWP 1 BWP = 0.1481 BBD
22 maalis 2024 1 BBD = 6.8125 BWP 1 BWP = 0.1468 BBD
23 maalis 2024 1 BBD = 6.8126 BWP 1 BWP = 0.1468 BBD
24 maalis 2024 1 BBD = 6.8126 BWP 1 BWP = 0.1468 BBD
25 maalis 2024 1 BBD = 6.7983 BWP 1 BWP = 0.1471 BBD
26 maalis 2024 1 BBD = 6.7844 BWP 1 BWP = 0.1474 BBD
27 maalis 2024 1 BBD = 6.7892 BWP 1 BWP = 0.1473 BBD
28 maalis 2024 1 BBD = 6.8219 BWP 1 BWP = 0.1466 BBD
29 maalis 2024 1 BBD = 6.8078 BWP 1 BWP = 0.1469 BBD
30 maalis 2024 1 BBD = 6.8078 BWP 1 BWP = 0.1469 BBD
31 maalis 2024 1 BBD = 6.8078 BWP 1 BWP = 0.1469 BBD

Apr 2024

PäiväysBBD-BWPBWP-BBD
01 huhti 2024 1 BBD = 6.8078 BWP 1 BWP = 0.1469 BBD
02 huhti 2024 1 BBD = 6.78 BWP 1 BWP = 0.1475 BBD
03 huhti 2024 1 BBD = 6.7845 BWP 1 BWP = 0.1474 BBD
04 huhti 2024 1 BBD = 6.7337 BWP 1 BWP = 0.1485 BBD
05 huhti 2024 1 BBD = 6.7384 BWP 1 BWP = 0.1484 BBD
06 huhti 2024 1 BBD = 6.7384 BWP 1 BWP = 0.1484 BBD
07 huhti 2024 1 BBD = 6.7384 BWP 1 BWP = 0.1484 BBD
08 huhti 2024 1 BBD = 6.7383 BWP 1 BWP = 0.1484 BBD
09 huhti 2024 1 BBD = 6.7156 BWP 1 BWP = 0.1489 BBD
10 huhti 2024 1 BBD = 6.7154 BWP 1 BWP = 0.1489 BBD
11 huhti 2024 1 BBD = 6.7939 BWP 1 BWP = 0.1472 BBD
12 huhti 2024 1 BBD = 6.7986 BWP 1 BWP = 0.1471 BBD
13 huhti 2024 1 BBD = 6.7986 BWP 1 BWP = 0.1471 BBD
14 huhti 2024 1 BBD = 6.7986 BWP 1 BWP = 0.1471 BBD
15 huhti 2024 1 BBD = 6.8312 BWP 1 BWP = 0.1464 BBD
16 huhti 2024 1 BBD = 6.8455 BWP 1 BWP = 0.1461 BBD
17 huhti 2024 1 BBD = 6.8453 BWP 1 BWP = 0.1461 BBD
18 huhti 2024 1 BBD = 6.8408 BWP 1 BWP = 0.1462 BBD
19 huhti 2024 1 BBD = 6.8788 BWP 1 BWP = 0.1454 BBD
20 huhti 2024 1 BBD = 6.8788 BWP 1 BWP = 0.1454 BBD
21 huhti 2024 1 BBD = 6.8788 BWP 1 BWP = 0.1454 BBD
22 huhti 2024 1 BBD = 6.8598 BWP 1 BWP = 0.1458 BBD
23 huhti 2024 1 BBD = 6.8787 BWP 1 BWP = 0.1454 BBD
24 huhti 2024 1 BBD = 6.869 BWP 1 BWP = 0.1456 BBD
25 huhti 2024 1 BBD = 6.8361 BWP 1 BWP = 0.1463 BBD
26 huhti 2024 1 BBD = 6.8174 BWP 1 BWP = 0.1467 BBD
27 huhti 2024 1 BBD = 6.8173 BWP 1 BWP = 0.1467 BBD
28 huhti 2024 1 BBD = 6.8173 BWP 1 BWP = 0.1467 BBD
29 huhti 2024 1 BBD = 6.7938 BWP 1 BWP = 0.1472 BBD
30 huhti 2024 1 BBD = 7.0301 BWP 1 BWP = 0.1422 BBD

May 2024

PäiväysBBD-BWPBWP-BBD
01 touko 2024 1 BBD = 7.0351 BWP 1 BWP = 0.1421 BBD
02 touko 2024 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
03 touko 2024 1 BBD = 6.7475 BWP 1 BWP = 0.1482 BBD
04 touko 2024 1 BBD = 6.7475 BWP 1 BWP = 0.1482 BBD
05 touko 2024 1 BBD = 6.7475 BWP 1 BWP = 0.1482 BBD
06 touko 2024 1 BBD = 6.7246 BWP 1 BWP = 0.1487 BBD
07 touko 2024 1 BBD = 6.7387 BWP 1 BWP = 0.1484 BBD
08 touko 2024 1 BBD = 6.7661 BWP 1 BWP = 0.1478 BBD
09 touko 2024 1 BBD = 6.775 BWP 1 BWP = 0.1476 BBD
10 touko 2024 1 BBD = 6.7293 BWP 1 BWP = 0.1486 BBD
11 touko 2024 1 BBD = 6.7293 BWP 1 BWP = 0.1486 BBD
12 touko 2024 1 BBD = 6.7293 BWP 1 BWP = 0.1486 BBD
13 touko 2024 1 BBD = 6.7293 BWP 1 BWP = 0.1486 BBD
14 touko 2024 1 BBD = 6.7338 BWP 1 BWP = 0.1485 BBD
15 touko 2024 1 BBD = 6.729 BWP 1 BWP = 0.1486 BBD
16 touko 2024 1 BBD = 6.6927 BWP 1 BWP = 0.1494 BBD
17 touko 2024 1 BBD = 6.7108 BWP 1 BWP = 0.149 BBD
18 touko 2024 1 BBD = 6.7108 BWP 1 BWP = 0.149 BBD
19 touko 2024 1 BBD = 6.7108 BWP 1 BWP = 0.149 BBD
20 touko 2024 1 BBD = 6.6928 BWP 1 BWP = 0.1494 BBD
21 touko 2024 1 BBD = 6.6747 BWP 1 BWP = 0.1498 BBD
22 touko 2024 1 BBD = 6.6928 BWP 1 BWP = 0.1494 BBD
23 touko 2024 1 BBD = 6.7198 BWP 1 BWP = 0.1488 BBD
24 touko 2024 1 BBD = 6.729 BWP 1 BWP = 0.1486 BBD
25 touko 2024 1 BBD = 6.7289 BWP 1 BWP = 0.1486 BBD
26 touko 2024 1 BBD = 6.7289 BWP 1 BWP = 0.1486 BBD
27 touko 2024 1 BBD = 6.7244 BWP 1 BWP = 0.1487 BBD
28 touko 2024 1 BBD = 6.7243 BWP 1 BWP = 0.1487 BBD
29 touko 2024 1 BBD = 6.7112 BWP 1 BWP = 0.149 BBD
30 touko 2024 1 BBD = 6.775 BWP 1 BWP = 0.1476 BBD
31 touko 2024 1 BBD = 6.7892 BWP 1 BWP = 0.1473 BBD

Jun 2024

PäiväysBBD-BWPBWP-BBD
01 kesä 2024 1 BBD = 6.7892 BWP 1 BWP = 0.1473 BBD
02 kesä 2024 1 BBD = 6.7892 BWP 1 BWP = 0.1473 BBD
03 kesä 2024 1 BBD = 6.7845 BWP 1 BWP = 0.1474 BBD
04 kesä 2024 1 BBD = 6.7749 BWP 1 BWP = 0.1476 BBD
05 kesä 2024 1 BBD = 6.8029 BWP 1 BWP = 0.147 BBD
06 kesä 2024 1 BBD = 6.8235 BWP 1 BWP = 0.1466 BBD
07 kesä 2024 1 BBD = 6.8078 BWP 1 BWP = 0.1469 BBD
08 kesä 2024 1 BBD = 6.8078 BWP 1 BWP = 0.1469 BBD
09 kesä 2024 1 BBD = 6.8078 BWP 1 BWP = 0.1469 BBD
10 kesä 2024 1 BBD = 6.803 BWP 1 BWP = 0.147 BBD
11 kesä 2024 1 BBD = 6.7937 BWP 1 BWP = 0.1472 BBD
12 kesä 2024 1 BBD = 6.7845 BWP 1 BWP = 0.1474 BBD
13 kesä 2024 1 BBD = 6.7382 BWP 1 BWP = 0.1484 BBD
14 kesä 2024 1 BBD = 6.743 BWP 1 BWP = 0.1483 BBD
15 kesä 2024 1 BBD = 6.7431 BWP 1 BWP = 0.1483 BBD
16 kesä 2024 1 BBD = 6.7431 BWP 1 BWP = 0.1483 BBD
17 kesä 2024 1 BBD = 6.72 BWP 1 BWP = 0.1488 BBD
18 kesä 2024 1 BBD = 6.7068 BWP 1 BWP = 0.1491 BBD
19 kesä 2024 1 BBD = 6.6838 BWP 1 BWP = 0.1496 BBD
20 kesä 2024 1 BBD = 6.7021 BWP 1 BWP = 0.1492 BBD
21 kesä 2024 1 BBD = 6.6749 BWP 1 BWP = 0.1498 BBD
22 kesä 2024 1 BBD = 6.6749 BWP 1 BWP = 0.1498 BBD
23 kesä 2024 1 BBD = 6.6749 BWP 1 BWP = 0.1498 BBD
24 kesä 2024 1 BBD = 6.7106 BWP 1 BWP = 0.149 BBD
25 kesä 2024 1 BBD = 6.7119 BWP 1 BWP = 0.149 BBD
26 kesä 2024 1 BBD = 6.7248 BWP 1 BWP = 0.1487 BBD
27 kesä 2024 1 BBD = 6.7571 BWP 1 BWP = 0.148 BBD
28 kesä 2024 1 BBD = 6.7291 BWP 1 BWP = 0.1486 BBD
29 kesä 2024 1 BBD = 6.7291 BWP 1 BWP = 0.1486 BBD
30 kesä 2024 1 BBD = 6.7291 BWP 1 BWP = 0.1486 BBD

Jul 2024

PäiväysBBD-BWPBWP-BBD
01 heinä 2024 1 BBD = 6.6839 BWP 1 BWP = 0.1496 BBD
02 heinä 2024 1 BBD = 6.7753 BWP 1 BWP = 0.1476 BBD
03 heinä 2024 1 BBD = 6.7756 BWP 1 BWP = 0.1476 BBD
04 heinä 2024 1 BBD = 6.7471 BWP 1 BWP = 0.1482 BBD
05 heinä 2024 1 BBD = 6.7203 BWP 1 BWP = 0.1488 BBD
06 heinä 2024 1 BBD = 6.7204 BWP 1 BWP = 0.1488 BBD
07 heinä 2024 1 BBD = 6.7204 BWP 1 BWP = 0.1488 BBD
08 heinä 2024 1 BBD = 6.7065 BWP 1 BWP = 0.1491 BBD
09 heinä 2024 1 BBD = 6.7018 BWP 1 BWP = 0.1492 BBD
10 heinä 2024 1 BBD = 6.6974 BWP 1 BWP = 0.1493 BBD
11 heinä 2024 1 BBD = 6.6916 BWP 1 BWP = 0.1494 BBD
12 heinä 2024 1 BBD = 6.6705 BWP 1 BWP = 0.1499 BBD
13 heinä 2024 1 BBD = 6.6705 BWP 1 BWP = 0.1499 BBD
14 heinä 2024 1 BBD = 6.6705 BWP 1 BWP = 0.1499 BBD
15 heinä 2024 1 BBD = 6.6971 BWP 1 BWP = 0.1493 BBD
16 heinä 2024 1 BBD = 6.6932 BWP 1 BWP = 0.1494 BBD
17 heinä 2024 1 BBD = 6.6926 BWP 1 BWP = 0.1494 BBD
18 heinä 2024 1 BBD = 6.7016 BWP 1 BWP = 0.1492 BBD
19 heinä 2024 1 BBD = 6.7069 BWP 1 BWP = 0.1491 BBD
20 heinä 2024 1 BBD = 6.7069 BWP 1 BWP = 0.1491 BBD
21 heinä 2024 1 BBD = 6.7069 BWP 1 BWP = 0.1491 BBD
22 heinä 2024 1 BBD = 6.7107 BWP 1 BWP = 0.149 BBD
23 heinä 2024 1 BBD = 6.7291 BWP 1 BWP = 0.1486 BBD
24 heinä 2024 1 BBD = 6.72 BWP 1 BWP = 0.1488 BBD
25 heinä 2024 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
26 heinä 2024 1 BBD = 6.7108 BWP 1 BWP = 0.149 BBD
27 heinä 2024 1 BBD = 6.7108 BWP 1 BWP = 0.149 BBD
28 heinä 2024 1 BBD = 6.7108 BWP 1 BWP = 0.149 BBD
29 heinä 2024 1 BBD = 6.7339 BWP 1 BWP = 0.1485 BBD
30 heinä 2024 1 BBD = 6.7288 BWP 1 BWP = 0.1486 BBD
31 heinä 2024 1 BBD = 6.7019 BWP 1 BWP = 0.1492 BBD

Aug 2024

PäiväysBBD-BWPBWP-BBD
01 elo 2024 1 BBD = 6.7109 BWP 1 BWP = 0.149 BBD
02 elo 2024 1 BBD = 6.7017 BWP 1 BWP = 0.1492 BBD
03 elo 2024 1 BBD = 6.7021 BWP 1 BWP = 0.1492 BBD
04 elo 2024 1 BBD = 6.7021 BWP 1 BWP = 0.1492 BBD
05 elo 2024 1 BBD = 6.7384 BWP 1 BWP = 0.1484 BBD
06 elo 2024 1 BBD = 6.7383 BWP 1 BWP = 0.1484 BBD
07 elo 2024 1 BBD = 6.7106 BWP 1 BWP = 0.149 BBD
08 elo 2024 1 BBD = 6.7764 BWP 1 BWP = 0.1476 BBD
09 elo 2024 1 BBD = 6.7048 BWP 1 BWP = 0.1491 BBD
10 elo 2024 1 BBD = 6.7048 BWP 1 BWP = 0.1491 BBD
11 elo 2024 1 BBD = 6.7048 BWP 1 BWP = 0.1491 BBD
12 elo 2024 1 BBD = 6.6928 BWP 1 BWP = 0.1494 BBD
13 elo 2024 1 BBD = 6.6883 BWP 1 BWP = 0.1495 BBD
14 elo 2024 1 BBD = 6.6482 BWP 1 BWP = 0.1504 BBD
15 elo 2024 1 BBD = 6.648 BWP 1 BWP = 0.1504 BBD
16 elo 2024 1 BBD = 6.6303 BWP 1 BWP = 0.1508 BBD
17 elo 2024 1 BBD = 6.6303 BWP 1 BWP = 0.1508 BBD
18 elo 2024 1 BBD = 6.6303 BWP 1 BWP = 0.1508 BBD
19 elo 2024 1 BBD = 6.6639 BWP 1 BWP = 0.1501 BBD
20 elo 2024 1 BBD = 6.5947 BWP 1 BWP = 0.1516 BBD
21 elo 2024 1 BBD = 6.5949 BWP 1 BWP = 0.1516 BBD
22 elo 2024 1 BBD = 6.6125 BWP 1 BWP = 0.1512 BBD
23 elo 2024 1 BBD = 6.6169 BWP 1 BWP = 0.1511 BBD
24 elo 2024 1 BBD = 6.6168 BWP 1 BWP = 0.1511 BBD
25 elo 2024 1 BBD = 6.6168 BWP 1 BWP = 0.1511 BBD
26 elo 2024 1 BBD = 6.5688 BWP 1 BWP = 0.1522 BBD
27 elo 2024 1 BBD = 6.5827 BWP 1 BWP = 0.1519 BBD
28 elo 2024 1 BBD = 6.5859 BWP 1 BWP = 0.1518 BBD
29 elo 2024 1 BBD = 6.5682 BWP 1 BWP = 0.1522 BBD
30 elo 2024 1 BBD = 6.5643 BWP 1 BWP = 0.1523 BBD
31 elo 2024 1 BBD = 6.5643 BWP 1 BWP = 0.1523 BBD

Sep 2024

PäiväysBBD-BWPBWP-BBD
01 syys 2024 1 BBD = 6.5643 BWP 1 BWP = 0.1523 BBD
02 syys 2024 1 BBD = 6.6169 BWP 1 BWP = 0.1511 BBD
03 syys 2024 1 BBD = 6.6297 BWP 1 BWP = 0.1508 BBD
04 syys 2024 1 BBD = 6.6214 BWP 1 BWP = 0.151 BBD
05 syys 2024 1 BBD = 6.5904 BWP 1 BWP = 0.1517 BBD
06 syys 2024 1 BBD = 6.5773 BWP 1 BWP = 0.152 BBD
07 syys 2024 1 BBD = 6.5773 BWP 1 BWP = 0.152 BBD
08 syys 2024 1 BBD = 6.5773 BWP 1 BWP = 0.152 BBD
09 syys 2024 1 BBD = 6.6217 BWP 1 BWP = 0.151 BBD
10 syys 2024 1 BBD = 6.6167 BWP 1 BWP = 0.1511 BBD
11 syys 2024 1 BBD = 6.6077 BWP 1 BWP = 0.1513 BBD
12 syys 2024 1 BBD = 6.6388 BWP 1 BWP = 0.1506 BBD
13 syys 2024 1 BBD = 6.5904 BWP 1 BWP = 0.1517 BBD
14 syys 2024 1 BBD = 6.5905 BWP 1 BWP = 0.1517 BBD
15 syys 2024 1 BBD = 6.5905 BWP 1 BWP = 0.1517 BBD
16 syys 2024 1 BBD = 6.5641 BWP 1 BWP = 0.1523 BBD
17 syys 2024 1 BBD = 6.5602 BWP 1 BWP = 0.1524 BBD
18 syys 2024 1 BBD = 6.5428 BWP 1 BWP = 0.1528 BBD
19 syys 2024 1 BBD = 6.516 BWP 1 BWP = 0.1535 BBD
20 syys 2024 1 BBD = 6.547 BWP 1 BWP = 0.1527 BBD
21 syys 2024 1 BBD = 6.547 BWP 1 BWP = 0.1527 BBD
22 syys 2024 1 BBD = 6.547 BWP 1 BWP = 0.1527 BBD
23 syys 2024 1 BBD = 6.5214 BWP 1 BWP = 0.1533 BBD
24 syys 2024 1 BBD = 6.5081 BWP 1 BWP = 0.1537 BBD
25 syys 2024 1 BBD = 6.4828 BWP 1 BWP = 0.1543 BBD
26 syys 2024 1 BBD = 6.4784 BWP 1 BWP = 0.1544 BBD
27 syys 2024 1 BBD = 6.4743 BWP 1 BWP = 0.1545 BBD
28 syys 2024 1 BBD = 6.4743 BWP 1 BWP = 0.1545 BBD
29 syys 2024 1 BBD = 6.4743 BWP 1 BWP = 0.1545 BBD
30 syys 2024 1 BBD = 6.449 BWP 1 BWP = 0.1551 BBD

Oct 2024

PäiväysBBD-BWPBWP-BBD
01 loka 2024 1 BBD = 6.4652 BWP 1 BWP = 0.1547 BBD
02 loka 2024 1 BBD = 6.5294 BWP 1 BWP = 0.1532 BBD
03 loka 2024 1 BBD = 6.5511 BWP 1 BWP = 0.1526 BBD
04 loka 2024 1 BBD = 6.5512 BWP 1 BWP = 0.1526 BBD
05 loka 2024 1 BBD = 6.5512 BWP 1 BWP = 0.1526 BBD
06 loka 2024 1 BBD = 6.5512 BWP 1 BWP = 0.1526 BBD
07 loka 2024 1 BBD = 6.551 BWP 1 BWP = 0.1526 BBD
08 loka 2024 1 BBD = 6.5644 BWP 1 BWP = 0.1523 BBD
09 loka 2024 1 BBD = 6.5945 BWP 1 BWP = 0.1516 BBD
10 loka 2024 1 BBD = 6.5862 BWP 1 BWP = 0.1518 BBD
11 loka 2024 1 BBD = 6.5727 BWP 1 BWP = 0.1521 BBD
12 loka 2024 1 BBD = 6.5729 BWP 1 BWP = 0.1521 BBD
13 loka 2024 1 BBD = 6.5729 BWP 1 BWP = 0.1521 BBD
14 loka 2024 1 BBD = 6.5861 BWP 1 BWP = 0.1518 BBD
15 loka 2024 1 BBD = 6.6086 BWP 1 BWP = 0.1513 BBD
16 loka 2024 1 BBD = 6.6036 BWP 1 BWP = 0.1514 BBD
17 loka 2024 1 BBD = 6.6302 BWP 1 BWP = 0.1508 BBD
18 loka 2024 1 BBD = 6.6036 BWP 1 BWP = 0.1514 BBD
19 loka 2024 1 BBD = 6.6036 BWP 1 BWP = 0.1514 BBD
20 loka 2024 1 BBD = 6.6036 BWP 1 BWP = 0.1514 BBD
21 loka 2024 1 BBD = 6.6072 BWP 1 BWP = 0.1513 BBD
22 loka 2024 1 BBD = 6.6122 BWP 1 BWP = 0.1512 BBD
23 loka 2024 1 BBD = 6.6082 BWP 1 BWP = 0.1513 BBD
24 loka 2024 1 BBD = 6.6392 BWP 1 BWP = 0.1506 BBD
25 loka 2024 1 BBD = 6.6214 BWP 1 BWP = 0.151 BBD
26 loka 2024 1 BBD = 6.6214 BWP 1 BWP = 0.151 BBD
27 loka 2024 1 BBD = 6.6214 BWP 1 BWP = 0.151 BBD
28 loka 2024 1 BBD = 6.6525 BWP 1 BWP = 0.1503 BBD
29 loka 2024 1 BBD = 6.648 BWP 1 BWP = 0.1504 BBD
30 loka 2024 1 BBD = 6.6213 BWP 1 BWP = 0.151 BBD
31 loka 2024 1 BBD = 6.6216 BWP 1 BWP = 0.151 BBD

Nov 2024

PäiväysBBD-BWPBWP-BBD
01 marras 2024 1 BBD = 6.6209 BWP 1 BWP = 0.151 BBD
02 marras 2024 1 BBD = 6.6209 BWP 1 BWP = 0.151 BBD
03 marras 2024 1 BBD = 6.6209 BWP 1 BWP = 0.151 BBD
04 marras 2024 1 BBD = 6.5951 BWP 1 BWP = 0.1516 BBD
05 marras 2024 1 BBD = 6.5861 BWP 1 BWP = 0.1518 BBD
06 marras 2024 1 BBD = 6.675 BWP 1 BWP = 0.1498 BBD
07 marras 2024 1 BBD = 6.6126 BWP 1 BWP = 0.1512 BBD
08 marras 2024 1 BBD = 6.5687 BWP 1 BWP = 0.1522 BBD
09 marras 2024 1 BBD = 6.5687 BWP 1 BWP = 0.1522 BBD
10 marras 2024 1 BBD = 6.5687 BWP 1 BWP = 0.1522 BBD
11 marras 2024 1 BBD = 6.6655 BWP 1 BWP = 0.15 BBD
12 marras 2024 1 BBD = 6.738 BWP 1 BWP = 0.1484 BBD
13 marras 2024 1 BBD = 6.7204 BWP 1 BWP = 0.1488 BBD
14 marras 2024 1 BBD = 6.7985 BWP 1 BWP = 0.1471 BBD
15 marras 2024 1 BBD = 6.7707 BWP 1 BWP = 0.1477 BBD
16 marras 2024 1 BBD = 6.7706 BWP 1 BWP = 0.1477 BBD
17 marras 2024 1 BBD = 6.7706 BWP 1 BWP = 0.1477 BBD
18 marras 2024 1 BBD = 6.7572 BWP 1 BWP = 0.148 BBD
19 marras 2024 1 BBD = 6.7383 BWP 1 BWP = 0.1484 BBD
20 marras 2024 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
21 marras 2024 1 BBD = 6.7621 BWP 1 BWP = 0.1479 BBD
22 marras 2024 1 BBD = 6.7665 BWP 1 BWP = 0.1478 BBD
23 marras 2024 1 BBD = 6.7664 BWP 1 BWP = 0.1478 BBD
24 marras 2024 1 BBD = 6.7664 BWP 1 BWP = 0.1478 BBD
25 marras 2024 1 BBD = 6.7662 BWP 1 BWP = 0.1478 BBD
26 marras 2024 1 BBD = 6.7572 BWP 1 BWP = 0.148 BBD
27 marras 2024 1 BBD = 6.7662 BWP 1 BWP = 0.1478 BBD
28 marras 2024 1 BBD = 6.7661 BWP 1 BWP = 0.1478 BBD
29 marras 2024 1 BBD = 6.7385 BWP 1 BWP = 0.1484 BBD
30 marras 2024 1 BBD = 6.7384 BWP 1 BWP = 0.1484 BBD

Dec 2024

PäiväysBBD-BWPBWP-BBD
01 joulu 2024 1 BBD = 6.7384 BWP 1 BWP = 0.1484 BBD
02 joulu 2024 1 BBD = 6.771 BWP 1 BWP = 0.1477 BBD
03 joulu 2024 1 BBD = 6.8093 BWP 1 BWP = 0.1469 BBD
04 joulu 2024 1 BBD = 6.7659 BWP 1 BWP = 0.1478 BBD
05 joulu 2024 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
06 joulu 2024 1 BBD = 6.7381 BWP 1 BWP = 0.1484 BBD
07 joulu 2024 1 BBD = 6.7381 BWP 1 BWP = 0.1484 BBD
08 joulu 2024 1 BBD = 6.7381 BWP 1 BWP = 0.1484 BBD
09 joulu 2024 1 BBD = 6.7109 BWP 1 BWP = 0.149 BBD
10 joulu 2024 1 BBD = 6.7199 BWP 1 BWP = 0.1488 BBD
11 joulu 2024 1 BBD = 6.7203 BWP 1 BWP = 0.1488 BBD
12 joulu 2024 1 BBD = 6.6884 BWP 1 BWP = 0.1495 BBD
13 joulu 2024 1 BBD = 6.7428 BWP 1 BWP = 0.1483 BBD
14 joulu 2024 1 BBD = 6.7428 BWP 1 BWP = 0.1483 BBD
15 joulu 2024 1 BBD = 6.7428 BWP 1 BWP = 0.1483 BBD
16 joulu 2024 1 BBD = 6.7379 BWP 1 BWP = 0.1484 BBD
17 joulu 2024 1 BBD = 6.7662 BWP 1 BWP = 0.1478 BBD
18 joulu 2024 1 BBD = 6.7615 BWP 1 BWP = 0.1479 BBD
19 joulu 2024 1 BBD = 6.8218 BWP 1 BWP = 0.1466 BBD
20 joulu 2024 1 BBD = 6.8453 BWP 1 BWP = 0.1461 BBD
21 joulu 2024 1 BBD = 6.8454 BWP 1 BWP = 0.1461 BBD
22 joulu 2024 1 BBD = 6.8454 BWP 1 BWP = 0.1461 BBD
23 joulu 2024 1 BBD = 6.8501 BWP 1 BWP = 0.146 BBD
24 joulu 2024 1 BBD = 6.8787 BWP 1 BWP = 0.1454 BBD
25 joulu 2024 1 BBD = 6.8787 BWP 1 BWP = 0.1454 BBD
26 joulu 2024 1 BBD = 6.8787 BWP 1 BWP = 0.1454 BBD
27 joulu 2024 1 BBD = 6.8886 BWP 1 BWP = 0.1452 BBD
28 joulu 2024 1 BBD = 6.8886 BWP 1 BWP = 0.1452 BBD
29 joulu 2024 1 BBD = 6.8886 BWP 1 BWP = 0.1452 BBD
30 joulu 2024 1 BBD = 6.898 BWP 1 BWP = 0.145 BBD
31 joulu 2024 1 BBD = 6.9172 BWP 1 BWP = 0.1446 BBD

BBD-BWP ja BWP-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats