currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-BTN ja BTN-BBD valuuttakurssit- 2024

BBD-BTN ja BTN-BBD valuuttakurssit- 2024

BBD-BTN ja BTN-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-BTN ja BTN-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BBD = 41,4409 BTN
1 BTN = 0,0241 BBD
1v 2v 3v

Jan 2024

PäiväysBBD-BTNBTN-BBD
01 tammi 2024 1 BBD = 41.1992 BTN 1 BTN = 0.0243 BBD
02 tammi 2024 1 BBD = 41.6025 BTN 1 BTN = 0.024 BBD
03 tammi 2024 1 BBD = 41.3929 BTN 1 BTN = 0.0242 BBD
04 tammi 2024 1 BBD = 41.2187 BTN 1 BTN = 0.0243 BBD
05 tammi 2024 1 BBD = 41.183 BTN 1 BTN = 0.0243 BBD
06 tammi 2024 1 BBD = 41.1833 BTN 1 BTN = 0.0243 BBD
07 tammi 2024 1 BBD = 41.1833 BTN 1 BTN = 0.0243 BBD
08 tammi 2024 1 BBD = 41.1793 BTN 1 BTN = 0.0243 BBD
09 tammi 2024 1 BBD = 41.2039 BTN 1 BTN = 0.0243 BBD
10 tammi 2024 1 BBD = 41.1148 BTN 1 BTN = 0.0243 BBD
11 tammi 2024 1 BBD = 41.1139 BTN 1 BTN = 0.0243 BBD
12 tammi 2024 1 BBD = 41.061 BTN 1 BTN = 0.0244 BBD
13 tammi 2024 1 BBD = 41.0606 BTN 1 BTN = 0.0244 BBD
14 tammi 2024 1 BBD = 41.0606 BTN 1 BTN = 0.0244 BBD
15 tammi 2024 1 BBD = 41.0396 BTN 1 BTN = 0.0244 BBD
16 tammi 2024 1 BBD = 41.1795 BTN 1 BTN = 0.0243 BBD
17 tammi 2024 1 BBD = 41.2336 BTN 1 BTN = 0.0243 BBD
18 tammi 2024 1 BBD = 41.1659 BTN 1 BTN = 0.0243 BBD
19 tammi 2024 1 BBD = 41.1394 BTN 1 BTN = 0.0243 BBD
20 tammi 2024 1 BBD = 41.1396 BTN 1 BTN = 0.0243 BBD
21 tammi 2024 1 BBD = 41.1396 BTN 1 BTN = 0.0243 BBD
22 tammi 2024 1 BBD = 41.1719 BTN 1 BTN = 0.0243 BBD
23 tammi 2024 1 BBD = 41.1677 BTN 1 BTN = 0.0243 BBD
24 tammi 2024 1 BBD = 41.1713 BTN 1 BTN = 0.0243 BBD
25 tammi 2024 1 BBD = 41.1611 BTN 1 BTN = 0.0243 BBD
26 tammi 2024 1 BBD = 41.1267 BTN 1 BTN = 0.0243 BBD
27 tammi 2024 1 BBD = 41.1286 BTN 1 BTN = 0.0243 BBD
28 tammi 2024 1 BBD = 41.1286 BTN 1 BTN = 0.0243 BBD
29 tammi 2024 1 BBD = 41.1859 BTN 1 BTN = 0.0243 BBD
30 tammi 2024 1 BBD = 41.0839 BTN 1 BTN = 0.0243 BBD
31 tammi 2024 1 BBD = 41.129 BTN 1 BTN = 0.0243 BBD

Feb 2024

PäiväysBBD-BTNBTN-BBD
01 helmi 2024 1 BBD = 41.093 BTN 1 BTN = 0.0243 BBD
02 helmi 2024 1 BBD = 41.0546 BTN 1 BTN = 0.0244 BBD
03 helmi 2024 1 BBD = 41.0545 BTN 1 BTN = 0.0244 BBD
04 helmi 2024 1 BBD = 41.0545 BTN 1 BTN = 0.0244 BBD
05 helmi 2024 1 BBD = 41.1356 BTN 1 BTN = 0.0243 BBD
06 helmi 2024 1 BBD = 41.132 BTN 1 BTN = 0.0243 BBD
07 helmi 2024 1 BBD = 41.0118 BTN 1 BTN = 0.0244 BBD
08 helmi 2024 1 BBD = 41.084 BTN 1 BTN = 0.0243 BBD
09 helmi 2024 1 BBD = 41.1134 BTN 1 BTN = 0.0243 BBD
10 helmi 2024 1 BBD = 41.1138 BTN 1 BTN = 0.0243 BBD
11 helmi 2024 1 BBD = 41.1138 BTN 1 BTN = 0.0243 BBD
12 helmi 2024 1 BBD = 41.0591 BTN 1 BTN = 0.0244 BBD
13 helmi 2024 1 BBD = 41.0856 BTN 1 BTN = 0.0243 BBD
14 helmi 2024 1 BBD = 41.1249 BTN 1 BTN = 0.0243 BBD
15 helmi 2024 1 BBD = 41.1122 BTN 1 BTN = 0.0243 BBD
16 helmi 2024 1 BBD = 41.113 BTN 1 BTN = 0.0243 BBD
17 helmi 2024 1 BBD = 41.113 BTN 1 BTN = 0.0243 BBD
18 helmi 2024 1 BBD = 41.109 BTN 1 BTN = 0.0243 BBD
19 helmi 2024 1 BBD = 41.1222 BTN 1 BTN = 0.0243 BBD
20 helmi 2024 1 BBD = 41.0734 BTN 1 BTN = 0.0243 BBD
21 helmi 2024 1 BBD = 41.0975 BTN 1 BTN = 0.0243 BBD
22 helmi 2024 1 BBD = 41.0508 BTN 1 BTN = 0.0244 BBD
23 helmi 2024 1 BBD = 41.1647 BTN 1 BTN = 0.0243 BBD
24 helmi 2024 1 BBD = 41.1657 BTN 1 BTN = 0.0243 BBD
25 helmi 2024 1 BBD = 41.1657 BTN 1 BTN = 0.0243 BBD
26 helmi 2024 1 BBD = 41.0485 BTN 1 BTN = 0.0244 BBD
27 helmi 2024 1 BBD = 41.0281 BTN 1 BTN = 0.0244 BBD
28 helmi 2024 1 BBD = 41.0637 BTN 1 BTN = 0.0244 BBD
29 helmi 2024 1 BBD = 41.0583 BTN 1 BTN = 0.0244 BBD

Mar 2024

PäiväysBBD-BTNBTN-BBD
01 maalis 2024 1 BBD = 41.0544 BTN 1 BTN = 0.0244 BBD
02 maalis 2024 1 BBD = 41.0548 BTN 1 BTN = 0.0244 BBD
03 maalis 2024 1 BBD = 41.0548 BTN 1 BTN = 0.0244 BBD
04 maalis 2024 1 BBD = 41.0505 BTN 1 BTN = 0.0244 BBD
05 maalis 2024 1 BBD = 41.0564 BTN 1 BTN = 0.0244 BBD
06 maalis 2024 1 BBD = 40.9596 BTN 1 BTN = 0.0244 BBD
07 maalis 2024 1 BBD = 40.9753 BTN 1 BTN = 0.0244 BBD
08 maalis 2024 1 BBD = 40.9477 BTN 1 BTN = 0.0244 BBD
09 maalis 2024 1 BBD = 40.9475 BTN 1 BTN = 0.0244 BBD
10 maalis 2024 1 BBD = 40.9475 BTN 1 BTN = 0.0244 BBD
11 maalis 2024 1 BBD = 40.9843 BTN 1 BTN = 0.0244 BBD
12 maalis 2024 1 BBD = 40.9974 BTN 1 BTN = 0.0244 BBD
13 maalis 2024 1 BBD = 40.9745 BTN 1 BTN = 0.0244 BBD
14 maalis 2024 1 BBD = 41.0063 BTN 1 BTN = 0.0244 BBD
15 maalis 2024 1 BBD = 41.053 BTN 1 BTN = 0.0244 BBD
16 maalis 2024 1 BBD = 41.0534 BTN 1 BTN = 0.0244 BBD
17 maalis 2024 1 BBD = 41.0534 BTN 1 BTN = 0.0244 BBD
18 maalis 2024 1 BBD = 41.0615 BTN 1 BTN = 0.0244 BBD
19 maalis 2024 1 BBD = 41.1184 BTN 1 BTN = 0.0243 BBD
20 maalis 2024 1 BBD = 41.1722 BTN 1 BTN = 0.0243 BBD
21 maalis 2024 1 BBD = 41.1806 BTN 1 BTN = 0.0243 BBD
22 maalis 2024 1 BBD = 41.4191 BTN 1 BTN = 0.0241 BBD
23 maalis 2024 1 BBD = 41.4195 BTN 1 BTN = 0.0241 BBD
24 maalis 2024 1 BBD = 41.4195 BTN 1 BTN = 0.0241 BBD
25 maalis 2024 1 BBD = 41.2967 BTN 1 BTN = 0.0242 BBD
26 maalis 2024 1 BBD = 41.2527 BTN 1 BTN = 0.0242 BBD
27 maalis 2024 1 BBD = 41.2769 BTN 1 BTN = 0.0242 BBD
28 maalis 2024 1 BBD = 41.297 BTN 1 BTN = 0.0242 BBD
29 maalis 2024 1 BBD = 41.2797 BTN 1 BTN = 0.0242 BBD
30 maalis 2024 1 BBD = 41.2835 BTN 1 BTN = 0.0242 BBD
31 maalis 2024 1 BBD = 41.2835 BTN 1 BTN = 0.0242 BBD

Apr 2024

PäiväysBBD-BTNBTN-BBD
01 huhti 2024 1 BBD = 41.2835 BTN 1 BTN = 0.0242 BBD
02 huhti 2024 1 BBD = 41.3127 BTN 1 BTN = 0.0242 BBD
03 huhti 2024 1 BBD = 41.3232 BTN 1 BTN = 0.0242 BBD
04 huhti 2024 1 BBD = 41.3312 BTN 1 BTN = 0.0242 BBD
05 huhti 2024 1 BBD = 41.2496 BTN 1 BTN = 0.0242 BBD
06 huhti 2024 1 BBD = 41.2496 BTN 1 BTN = 0.0242 BBD
07 huhti 2024 1 BBD = 41.2496 BTN 1 BTN = 0.0242 BBD
08 huhti 2024 1 BBD = 41.2602 BTN 1 BTN = 0.0242 BBD
09 huhti 2024 1 BBD = 41.1668 BTN 1 BTN = 0.0243 BBD
10 huhti 2024 1 BBD = 41.1623 BTN 1 BTN = 0.0243 BBD
11 huhti 2024 1 BBD = 41.2964 BTN 1 BTN = 0.0242 BBD
12 huhti 2024 1 BBD = 41.3015 BTN 1 BTN = 0.0242 BBD
13 huhti 2024 1 BBD = 41.3015 BTN 1 BTN = 0.0242 BBD
14 huhti 2024 1 BBD = 41.3 BTN 1 BTN = 0.0242 BBD
15 huhti 2024 1 BBD = 41.3215 BTN 1 BTN = 0.0242 BBD
16 huhti 2024 1 BBD = 41.4119 BTN 1 BTN = 0.0241 BBD
17 huhti 2024 1 BBD = 41.4357 BTN 1 BTN = 0.0241 BBD
18 huhti 2024 1 BBD = 41.3779 BTN 1 BTN = 0.0242 BBD
19 huhti 2024 1 BBD = 41.3388 BTN 1 BTN = 0.0242 BBD
20 huhti 2024 1 BBD = 41.3431 BTN 1 BTN = 0.0242 BBD
21 huhti 2024 1 BBD = 41.3431 BTN 1 BTN = 0.0242 BBD
22 huhti 2024 1 BBD = 41.2857 BTN 1 BTN = 0.0242 BBD
23 huhti 2024 1 BBD = 41.2867 BTN 1 BTN = 0.0242 BBD
24 huhti 2024 1 BBD = 41.263 BTN 1 BTN = 0.0242 BBD
25 huhti 2024 1 BBD = 41.2029 BTN 1 BTN = 0.0243 BBD
26 huhti 2024 1 BBD = 41.2686 BTN 1 BTN = 0.0242 BBD
27 huhti 2024 1 BBD = 41.2674 BTN 1 BTN = 0.0242 BBD
28 huhti 2024 1 BBD = 41.2674 BTN 1 BTN = 0.0242 BBD
29 huhti 2024 1 BBD = 41.3436 BTN 1 BTN = 0.0242 BBD
30 huhti 2024 1 BBD = 41.3363 BTN 1 BTN = 0.0242 BBD

May 2024

PäiväysBBD-BTNBTN-BBD
01 touko 2024 1 BBD = 41.5648 BTN 1 BTN = 0.0241 BBD
02 touko 2024 1 BBD = 41.3136 BTN 1 BTN = 0.0242 BBD
03 touko 2024 1 BBD = 41.3324 BTN 1 BTN = 0.0242 BBD
04 touko 2024 1 BBD = 41.3328 BTN 1 BTN = 0.0242 BBD
05 touko 2024 1 BBD = 41.3328 BTN 1 BTN = 0.0242 BBD
06 touko 2024 1 BBD = 41.3703 BTN 1 BTN = 0.0242 BBD
07 touko 2024 1 BBD = 41.3587 BTN 1 BTN = 0.0242 BBD
08 touko 2024 1 BBD = 41.364 BTN 1 BTN = 0.0242 BBD
09 touko 2024 1 BBD = 41.3788 BTN 1 BTN = 0.0242 BBD
10 touko 2024 1 BBD = 41.3567 BTN 1 BTN = 0.0242 BBD
11 touko 2024 1 BBD = 41.3567 BTN 1 BTN = 0.0242 BBD
12 touko 2024 1 BBD = 41.3568 BTN 1 BTN = 0.0242 BBD
13 touko 2024 1 BBD = 41.3676 BTN 1 BTN = 0.0242 BBD
14 touko 2024 1 BBD = 41.3619 BTN 1 BTN = 0.0242 BBD
15 touko 2024 1 BBD = 41.2538 BTN 1 BTN = 0.0242 BBD
16 touko 2024 1 BBD = 41.3544 BTN 1 BTN = 0.0242 BBD
17 touko 2024 1 BBD = 41.268 BTN 1 BTN = 0.0242 BBD
18 touko 2024 1 BBD = 41.268 BTN 1 BTN = 0.0242 BBD
19 touko 2024 1 BBD = 41.268 BTN 1 BTN = 0.0242 BBD
20 touko 2024 1 BBD = 41.2511 BTN 1 BTN = 0.0242 BBD
21 touko 2024 1 BBD = 41.2447 BTN 1 BTN = 0.0242 BBD
22 touko 2024 1 BBD = 41.2356 BTN 1 BTN = 0.0243 BBD
23 touko 2024 1 BBD = 41.2175 BTN 1 BTN = 0.0243 BBD
24 touko 2024 1 BBD = 41.1644 BTN 1 BTN = 0.0243 BBD
25 touko 2024 1 BBD = 41.1644 BTN 1 BTN = 0.0243 BBD
26 touko 2024 1 BBD = 41.1644 BTN 1 BTN = 0.0243 BBD
27 touko 2024 1 BBD = 41.1492 BTN 1 BTN = 0.0243 BBD
28 touko 2024 1 BBD = 41.1969 BTN 1 BTN = 0.0243 BBD
29 touko 2024 1 BBD = 41.2725 BTN 1 BTN = 0.0242 BBD
30 touko 2024 1 BBD = 41.2462 BTN 1 BTN = 0.0242 BBD
31 touko 2024 1 BBD = 41.3407 BTN 1 BTN = 0.0242 BBD

Jun 2024

PäiväysBBD-BTNBTN-BBD
01 kesä 2024 1 BBD = 41.3407 BTN 1 BTN = 0.0242 BBD
02 kesä 2024 1 BBD = 41.3407 BTN 1 BTN = 0.0242 BBD
03 kesä 2024 1 BBD = 41.1751 BTN 1 BTN = 0.0243 BBD
04 kesä 2024 1 BBD = 41.382 BTN 1 BTN = 0.0242 BBD
05 kesä 2024 1 BBD = 41.2769 BTN 1 BTN = 0.0242 BBD
06 kesä 2024 1 BBD = 41.3534 BTN 1 BTN = 0.0242 BBD
07 kesä 2024 1 BBD = 41.321 BTN 1 BTN = 0.0242 BBD
08 kesä 2024 1 BBD = 41.321 BTN 1 BTN = 0.0242 BBD
09 kesä 2024 1 BBD = 41.321 BTN 1 BTN = 0.0242 BBD
10 kesä 2024 1 BBD = 41.3639 BTN 1 BTN = 0.0242 BBD
11 kesä 2024 1 BBD = 41.3764 BTN 1 BTN = 0.0242 BBD
12 kesä 2024 1 BBD = 41.3594 BTN 1 BTN = 0.0242 BBD
13 kesä 2024 1 BBD = 41.374 BTN 1 BTN = 0.0242 BBD
14 kesä 2024 1 BBD = 41.3751 BTN 1 BTN = 0.0242 BBD
15 kesä 2024 1 BBD = 41.3761 BTN 1 BTN = 0.0242 BBD
16 kesä 2024 1 BBD = 41.3761 BTN 1 BTN = 0.0242 BBD
17 kesä 2024 1 BBD = 41.3697 BTN 1 BTN = 0.0242 BBD
18 kesä 2024 1 BBD = 41.3041 BTN 1 BTN = 0.0242 BBD
19 kesä 2024 1 BBD = 41.3019 BTN 1 BTN = 0.0242 BBD
20 kesä 2024 1 BBD = 41.4262 BTN 1 BTN = 0.0241 BBD
21 kesä 2024 1 BBD = 41.3575 BTN 1 BTN = 0.0242 BBD
22 kesä 2024 1 BBD = 41.3575 BTN 1 BTN = 0.0242 BBD
23 kesä 2024 1 BBD = 41.3575 BTN 1 BTN = 0.0242 BBD
24 kesä 2024 1 BBD = 41.3396 BTN 1 BTN = 0.0242 BBD
25 kesä 2024 1 BBD = 41.3283 BTN 1 BTN = 0.0242 BBD
26 kesä 2024 1 BBD = 41.4034 BTN 1 BTN = 0.0242 BBD
27 kesä 2024 1 BBD = 41.3419 BTN 1 BTN = 0.0242 BBD
28 kesä 2024 1 BBD = 41.2661 BTN 1 BTN = 0.0242 BBD
29 kesä 2024 1 BBD = 41.2661 BTN 1 BTN = 0.0242 BBD
30 kesä 2024 1 BBD = 41.2666 BTN 1 BTN = 0.0242 BBD

Jul 2024

PäiväysBBD-BTNBTN-BBD
01 heinä 2024 1 BBD = 41.3468 BTN 1 BTN = 0.0242 BBD
02 heinä 2024 1 BBD = 41.3377 BTN 1 BTN = 0.0242 BBD
03 heinä 2024 1 BBD = 41.3603 BTN 1 BTN = 0.0242 BBD
04 heinä 2024 1 BBD = 41.3425 BTN 1 BTN = 0.0242 BBD
05 heinä 2024 1 BBD = 41.3654 BTN 1 BTN = 0.0242 BBD
06 heinä 2024 1 BBD = 41.3658 BTN 1 BTN = 0.0242 BBD
07 heinä 2024 1 BBD = 41.3658 BTN 1 BTN = 0.0242 BBD
08 heinä 2024 1 BBD = 41.347 BTN 1 BTN = 0.0242 BBD
09 heinä 2024 1 BBD = 41.3451 BTN 1 BTN = 0.0242 BBD
10 heinä 2024 1 BBD = 41.3639 BTN 1 BTN = 0.0242 BBD
11 heinä 2024 1 BBD = 41.377 BTN 1 BTN = 0.0242 BBD
12 heinä 2024 1 BBD = 41.3686 BTN 1 BTN = 0.0242 BBD
13 heinä 2024 1 BBD = 41.3682 BTN 1 BTN = 0.0242 BBD
14 heinä 2024 1 BBD = 41.3686 BTN 1 BTN = 0.0242 BBD
15 heinä 2024 1 BBD = 41.3974 BTN 1 BTN = 0.0242 BBD
16 heinä 2024 1 BBD = 41.3904 BTN 1 BTN = 0.0242 BBD
17 heinä 2024 1 BBD = 41.38 BTN 1 BTN = 0.0242 BBD
18 heinä 2024 1 BBD = 41.422 BTN 1 BTN = 0.0241 BBD
19 heinä 2024 1 BBD = 41.4354 BTN 1 BTN = 0.0241 BBD
20 heinä 2024 1 BBD = 41.4354 BTN 1 BTN = 0.0241 BBD
21 heinä 2024 1 BBD = 41.4354 BTN 1 BTN = 0.0241 BBD
22 heinä 2024 1 BBD = 41.4376 BTN 1 BTN = 0.0241 BBD
23 heinä 2024 1 BBD = 41.4607 BTN 1 BTN = 0.0241 BBD
24 heinä 2024 1 BBD = 41.4565 BTN 1 BTN = 0.0241 BBD
25 heinä 2024 1 BBD = 41.4579 BTN 1 BTN = 0.0241 BBD
26 heinä 2024 1 BBD = 41.4643 BTN 1 BTN = 0.0241 BBD
27 heinä 2024 1 BBD = 41.4647 BTN 1 BTN = 0.0241 BBD
28 heinä 2024 1 BBD = 41.4647 BTN 1 BTN = 0.0241 BBD
29 heinä 2024 1 BBD = 41.4712 BTN 1 BTN = 0.0241 BBD
30 heinä 2024 1 BBD = 41.4626 BTN 1 BTN = 0.0241 BBD
31 heinä 2024 1 BBD = 41.4379 BTN 1 BTN = 0.0241 BBD

Aug 2024

PäiväysBBD-BTNBTN-BBD
01 elo 2024 1 BBD = 41.4769 BTN 1 BTN = 0.0241 BBD
02 elo 2024 1 BBD = 41.4684 BTN 1 BTN = 0.0241 BBD
03 elo 2024 1 BBD = 41.4703 BTN 1 BTN = 0.0241 BBD
04 elo 2024 1 BBD = 41.4703 BTN 1 BTN = 0.0241 BBD
05 elo 2024 1 BBD = 41.6199 BTN 1 BTN = 0.024 BBD
06 elo 2024 1 BBD = 41.5786 BTN 1 BTN = 0.0241 BBD
07 elo 2024 1 BBD = 41.5838 BTN 1 BTN = 0.024 BBD
08 elo 2024 1 BBD = 41.9035 BTN 1 BTN = 0.0239 BBD
09 elo 2024 1 BBD = 41.5609 BTN 1 BTN = 0.0241 BBD
10 elo 2024 1 BBD = 41.5609 BTN 1 BTN = 0.0241 BBD
11 elo 2024 1 BBD = 41.5602 BTN 1 BTN = 0.0241 BBD
12 elo 2024 1 BBD = 41.5836 BTN 1 BTN = 0.024 BBD
13 elo 2024 1 BBD = 41.5901 BTN 1 BTN = 0.024 BBD
14 elo 2024 1 BBD = 41.5755 BTN 1 BTN = 0.0241 BBD
15 elo 2024 1 BBD = 41.5784 BTN 1 BTN = 0.0241 BBD
16 elo 2024 1 BBD = 41.5761 BTN 1 BTN = 0.0241 BBD
17 elo 2024 1 BBD = 41.5761 BTN 1 BTN = 0.0241 BBD
18 elo 2024 1 BBD = 41.5761 BTN 1 BTN = 0.0241 BBD
19 elo 2024 1 BBD = 41.8591 BTN 1 BTN = 0.0239 BBD
20 elo 2024 1 BBD = 41.5002 BTN 1 BTN = 0.0241 BBD
21 elo 2024 1 BBD = 41.5547 BTN 1 BTN = 0.0241 BBD
22 elo 2024 1 BBD = 41.5749 BTN 1 BTN = 0.0241 BBD
23 elo 2024 1 BBD = 41.5453 BTN 1 BTN = 0.0241 BBD
24 elo 2024 1 BBD = 41.5465 BTN 1 BTN = 0.0241 BBD
25 elo 2024 1 BBD = 41.5465 BTN 1 BTN = 0.0241 BBD
26 elo 2024 1 BBD = 41.5484 BTN 1 BTN = 0.0241 BBD
27 elo 2024 1 BBD = 41.5761 BTN 1 BTN = 0.0241 BBD
28 elo 2024 1 BBD = 41.5653 BTN 1 BTN = 0.0241 BBD
29 elo 2024 1 BBD = 41.522 BTN 1 BTN = 0.0241 BBD
30 elo 2024 1 BBD = 41.5314 BTN 1 BTN = 0.0241 BBD
31 elo 2024 1 BBD = 41.5314 BTN 1 BTN = 0.0241 BBD

Sep 2024

PäiväysBBD-BTNBTN-BBD
01 syys 2024 1 BBD = 41.5314 BTN 1 BTN = 0.0241 BBD
02 syys 2024 1 BBD = 41.5768 BTN 1 BTN = 0.0241 BBD
03 syys 2024 1 BBD = 41.5812 BTN 1 BTN = 0.024 BBD
04 syys 2024 1 BBD = 41.6019 BTN 1 BTN = 0.024 BBD
05 syys 2024 1 BBD = 41.5926 BTN 1 BTN = 0.024 BBD
06 syys 2024 1 BBD = 41.6088 BTN 1 BTN = 0.024 BBD
07 syys 2024 1 BBD = 41.6088 BTN 1 BTN = 0.024 BBD
08 syys 2024 1 BBD = 41.6088 BTN 1 BTN = 0.024 BBD
09 syys 2024 1 BBD = 41.5782 BTN 1 BTN = 0.0241 BBD
10 syys 2024 1 BBD = 41.5899 BTN 1 BTN = 0.024 BBD
11 syys 2024 1 BBD = 41.5761 BTN 1 BTN = 0.0241 BBD
12 syys 2024 1 BBD = 41.582 BTN 1 BTN = 0.024 BBD
13 syys 2024 1 BBD = 41.5511 BTN 1 BTN = 0.0241 BBD
14 syys 2024 1 BBD = 41.5509 BTN 1 BTN = 0.0241 BBD
15 syys 2024 1 BBD = 41.5509 BTN 1 BTN = 0.0241 BBD
16 syys 2024 1 BBD = 41.4844 BTN 1 BTN = 0.0241 BBD
17 syys 2024 1 BBD = 41.4553 BTN 1 BTN = 0.0241 BBD
18 syys 2024 1 BBD = 41.4685 BTN 1 BTN = 0.0241 BBD
19 syys 2024 1 BBD = 41.4223 BTN 1 BTN = 0.0241 BBD
20 syys 2024 1 BBD = 41.3941 BTN 1 BTN = 0.0242 BBD
21 syys 2024 1 BBD = 41.3948 BTN 1 BTN = 0.0242 BBD
22 syys 2024 1 BBD = 41.3948 BTN 1 BTN = 0.0242 BBD
23 syys 2024 1 BBD = 41.3739 BTN 1 BTN = 0.0242 BBD
24 syys 2024 1 BBD = 41.4341 BTN 1 BTN = 0.0241 BBD
25 syys 2024 1 BBD = 41.4234 BTN 1 BTN = 0.0241 BBD
26 syys 2024 1 BBD = 41.4553 BTN 1 BTN = 0.0241 BBD
27 syys 2024 1 BBD = 41.4437 BTN 1 BTN = 0.0241 BBD
28 syys 2024 1 BBD = 41.4437 BTN 1 BTN = 0.0241 BBD
29 syys 2024 1 BBD = 41.4437 BTN 1 BTN = 0.0241 BBD
30 syys 2024 1 BBD = 41.3881 BTN 1 BTN = 0.0242 BBD

Oct 2024

PäiväysBBD-BTNBTN-BBD
01 loka 2024 1 BBD = 41.5108 BTN 1 BTN = 0.0241 BBD
02 loka 2024 1 BBD = 41.5995 BTN 1 BTN = 0.024 BBD
03 loka 2024 1 BBD = 41.5784 BTN 1 BTN = 0.0241 BBD
04 loka 2024 1 BBD = 41.5589 BTN 1 BTN = 0.0241 BBD
05 loka 2024 1 BBD = 41.5589 BTN 1 BTN = 0.0241 BBD
06 loka 2024 1 BBD = 41.5589 BTN 1 BTN = 0.0241 BBD
07 loka 2024 1 BBD = 41.5899 BTN 1 BTN = 0.024 BBD
08 loka 2024 1 BBD = 41.5567 BTN 1 BTN = 0.0241 BBD
09 loka 2024 1 BBD = 41.597 BTN 1 BTN = 0.024 BBD
10 loka 2024 1 BBD = 41.5802 BTN 1 BTN = 0.024 BBD
11 loka 2024 1 BBD = 41.6235 BTN 1 BTN = 0.024 BBD
12 loka 2024 1 BBD = 41.6248 BTN 1 BTN = 0.024 BBD
13 loka 2024 1 BBD = 41.6248 BTN 1 BTN = 0.024 BBD
14 loka 2024 1 BBD = 41.6384 BTN 1 BTN = 0.024 BBD
15 loka 2024 1 BBD = 41.6231 BTN 1 BTN = 0.024 BBD
16 loka 2024 1 BBD = 41.6136 BTN 1 BTN = 0.024 BBD
17 loka 2024 1 BBD = 41.6367 BTN 1 BTN = 0.024 BBD
18 loka 2024 1 BBD = 41.6358 BTN 1 BTN = 0.024 BBD
19 loka 2024 1 BBD = 41.6358 BTN 1 BTN = 0.024 BBD
20 loka 2024 1 BBD = 41.6358 BTN 1 BTN = 0.024 BBD
21 loka 2024 1 BBD = 41.6306 BTN 1 BTN = 0.024 BBD
22 loka 2024 1 BBD = 41.6406 BTN 1 BTN = 0.024 BBD
23 loka 2024 1 BBD = 41.6814 BTN 1 BTN = 0.024 BBD
24 loka 2024 1 BBD = 41.6388 BTN 1 BTN = 0.024 BBD
25 loka 2024 1 BBD = 41.6404 BTN 1 BTN = 0.024 BBD
26 loka 2024 1 BBD = 41.64 BTN 1 BTN = 0.024 BBD
27 loka 2024 1 BBD = 41.64 BTN 1 BTN = 0.024 BBD
28 loka 2024 1 BBD = 41.6395 BTN 1 BTN = 0.024 BBD
29 loka 2024 1 BBD = 41.6321 BTN 1 BTN = 0.024 BBD
30 loka 2024 1 BBD = 41.6458 BTN 1 BTN = 0.024 BBD
31 loka 2024 1 BBD = 41.6072 BTN 1 BTN = 0.024 BBD

Nov 2024

PäiväysBBD-BTNBTN-BBD
01 marras 2024 1 BBD = 41.6538 BTN 1 BTN = 0.024 BBD
02 marras 2024 1 BBD = 41.6538 BTN 1 BTN = 0.024 BBD
03 marras 2024 1 BBD = 41.6542 BTN 1 BTN = 0.024 BBD
04 marras 2024 1 BBD = 41.6559 BTN 1 BTN = 0.024 BBD
05 marras 2024 1 BBD = 41.6586 BTN 1 BTN = 0.024 BBD
06 marras 2024 1 BBD = 41.9062 BTN 1 BTN = 0.0239 BBD
07 marras 2024 1 BBD = 41.7892 BTN 1 BTN = 0.0239 BBD
08 marras 2024 1 BBD = 41.7853 BTN 1 BTN = 0.0239 BBD
09 marras 2024 1 BBD = 41.7857 BTN 1 BTN = 0.0239 BBD
10 marras 2024 1 BBD = 41.7857 BTN 1 BTN = 0.0239 BBD
11 marras 2024 1 BBD = 41.7801 BTN 1 BTN = 0.0239 BBD
12 marras 2024 1 BBD = 41.8236 BTN 1 BTN = 0.0239 BBD
13 marras 2024 1 BBD = 41.7688 BTN 1 BTN = 0.0239 BBD
14 marras 2024 1 BBD = 41.8022 BTN 1 BTN = 0.0239 BBD
15 marras 2024 1 BBD = 41.6108 BTN 1 BTN = 0.024 BBD
16 marras 2024 1 BBD = 41.6104 BTN 1 BTN = 0.024 BBD
17 marras 2024 1 BBD = 41.6104 BTN 1 BTN = 0.024 BBD
18 marras 2024 1 BBD = 41.7933 BTN 1 BTN = 0.0239 BBD
19 marras 2024 1 BBD = 41.8262 BTN 1 BTN = 0.0239 BBD
20 marras 2024 1 BBD = 41.782 BTN 1 BTN = 0.0239 BBD
21 marras 2024 1 BBD = 41.849 BTN 1 BTN = 0.0239 BBD
22 marras 2024 1 BBD = 41.8062 BTN 1 BTN = 0.0239 BBD
23 marras 2024 1 BBD = 41.8052 BTN 1 BTN = 0.0239 BBD
24 marras 2024 1 BBD = 41.8052 BTN 1 BTN = 0.0239 BBD
25 marras 2024 1 BBD = 41.7563 BTN 1 BTN = 0.0239 BBD
26 marras 2024 1 BBD = 41.7484 BTN 1 BTN = 0.024 BBD
27 marras 2024 1 BBD = 41.8192 BTN 1 BTN = 0.0239 BBD
28 marras 2024 1 BBD = 41.8224 BTN 1 BTN = 0.0239 BBD
29 marras 2024 1 BBD = 41.8936 BTN 1 BTN = 0.0239 BBD
30 marras 2024 1 BBD = 41.892 BTN 1 BTN = 0.0239 BBD

Dec 2024

PäiväysBBD-BTNBTN-BBD
01 joulu 2024 1 BBD = 41.892 BTN 1 BTN = 0.0239 BBD
02 joulu 2024 1 BBD = 41.9538 BTN 1 BTN = 0.0238 BBD
03 joulu 2024 1 BBD = 42.2605 BTN 1 BTN = 0.0237 BBD
04 joulu 2024 1 BBD = 41.9739 BTN 1 BTN = 0.0238 BBD
05 joulu 2024 1 BBD = 41.9399 BTN 1 BTN = 0.0238 BBD
06 joulu 2024 1 BBD = 41.9409 BTN 1 BTN = 0.0238 BBD
07 joulu 2024 1 BBD = 41.9409 BTN 1 BTN = 0.0238 BBD
08 joulu 2024 1 BBD = 41.9409 BTN 1 BTN = 0.0238 BBD
09 joulu 2024 1 BBD = 41.9655 BTN 1 BTN = 0.0238 BBD
10 joulu 2024 1 BBD = 42.0252 BTN 1 BTN = 0.0238 BBD
11 joulu 2024 1 BBD = 41.9954 BTN 1 BTN = 0.0238 BBD
12 joulu 2024 1 BBD = 42.0207 BTN 1 BTN = 0.0238 BBD
13 joulu 2024 1 BBD = 41.9808 BTN 1 BTN = 0.0238 BBD
14 joulu 2024 1 BBD = 41.9808 BTN 1 BTN = 0.0238 BBD
15 joulu 2024 1 BBD = 41.9808 BTN 1 BTN = 0.0238 BBD
16 joulu 2024 1 BBD = 42.0406 BTN 1 BTN = 0.0238 BBD
17 joulu 2024 1 BBD = 42.0725 BTN 1 BTN = 0.0238 BBD
18 joulu 2024 1 BBD = 42.0888 BTN 1 BTN = 0.0238 BBD
19 joulu 2024 1 BBD = 42.1411 BTN 1 BTN = 0.0237 BBD
20 joulu 2024 1 BBD = 42.1056 BTN 1 BTN = 0.0237 BBD
21 joulu 2024 1 BBD = 42.1056 BTN 1 BTN = 0.0237 BBD
22 joulu 2024 1 BBD = 42.1056 BTN 1 BTN = 0.0237 BBD
23 joulu 2024 1 BBD = 42.1796 BTN 1 BTN = 0.0237 BBD
24 joulu 2024 1 BBD = 42.1589 BTN 1 BTN = 0.0237 BBD
25 joulu 2024 1 BBD = 42.1589 BTN 1 BTN = 0.0237 BBD
26 joulu 2024 1 BBD = 42.1589 BTN 1 BTN = 0.0237 BBD
27 joulu 2024 1 BBD = 42.3727 BTN 1 BTN = 0.0236 BBD
28 joulu 2024 1 BBD = 42.3727 BTN 1 BTN = 0.0236 BBD
29 joulu 2024 1 BBD = 42.3727 BTN 1 BTN = 0.0236 BBD
30 joulu 2024 1 BBD = 42.3668 BTN 1 BTN = 0.0236 BBD
31 joulu 2024 1 BBD = 42.398 BTN 1 BTN = 0.0236 BBD

BBD-BTN ja BTN-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Bhutan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats