currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-BIF ja BIF-BBD valuuttakurssit- 2024

BBD-BIF ja BIF-BBD valuuttakurssit- 2024

BBD-BIF ja BIF-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-BIF ja BIF-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BBD = 1430,2285 BIF
1 BIF = 0,0007 BBD
1v 2v 3v

Jan 2024

PäiväysBBD-BIFBIF-BBD
01 tammi 2024 1 BBD = 1410.7757 BIF 1 BIF = 0.0007 BBD
02 tammi 2024 1 BBD = 1411.066 BIF 1 BIF = 0.0007 BBD
03 tammi 2024 1 BBD = 1411.7769 BIF 1 BIF = 0.0007 BBD
04 tammi 2024 1 BBD = 1411.1351 BIF 1 BIF = 0.0007 BBD
05 tammi 2024 1 BBD = 1411.2175 BIF 1 BIF = 0.0007 BBD
06 tammi 2024 1 BBD = 1411.2177 BIF 1 BIF = 0.0007 BBD
07 tammi 2024 1 BBD = 1411.2177 BIF 1 BIF = 0.0007 BBD
08 tammi 2024 1 BBD = 1411.3198 BIF 1 BIF = 0.0007 BBD
09 tammi 2024 1 BBD = 1411.4392 BIF 1 BIF = 0.0007 BBD
10 tammi 2024 1 BBD = 1411.5717 BIF 1 BIF = 0.0007 BBD
11 tammi 2024 1 BBD = 1411.6481 BIF 1 BIF = 0.0007 BBD
12 tammi 2024 1 BBD = 1411.7141 BIF 1 BIF = 0.0007 BBD
13 tammi 2024 1 BBD = 1411.714 BIF 1 BIF = 0.0007 BBD
14 tammi 2024 1 BBD = 1411.714 BIF 1 BIF = 0.0007 BBD
15 tammi 2024 1 BBD = 1411.1383 BIF 1 BIF = 0.0007 BBD
16 tammi 2024 1 BBD = 1411.8711 BIF 1 BIF = 0.0007 BBD
17 tammi 2024 1 BBD = 1412.0517 BIF 1 BIF = 0.0007 BBD
18 tammi 2024 1 BBD = 1412.1066 BIF 1 BIF = 0.0007 BBD
19 tammi 2024 1 BBD = 1412.3184 BIF 1 BIF = 0.0007 BBD
20 tammi 2024 1 BBD = 1412.2734 BIF 1 BIF = 0.0007 BBD
21 tammi 2024 1 BBD = 1412.2734 BIF 1 BIF = 0.0007 BBD
22 tammi 2024 1 BBD = 1411.2701 BIF 1 BIF = 0.0007 BBD
23 tammi 2024 1 BBD = 1412.4884 BIF 1 BIF = 0.0007 BBD
24 tammi 2024 1 BBD = 1412.5858 BIF 1 BIF = 0.0007 BBD
25 tammi 2024 1 BBD = 1412.6612 BIF 1 BIF = 0.0007 BBD
26 tammi 2024 1 BBD = 1412.7221 BIF 1 BIF = 0.0007 BBD
27 tammi 2024 1 BBD = 1412.7611 BIF 1 BIF = 0.0007 BBD
28 tammi 2024 1 BBD = 1412.7611 BIF 1 BIF = 0.0007 BBD
29 tammi 2024 1 BBD = 1412.908 BIF 1 BIF = 0.0007 BBD
30 tammi 2024 1 BBD = 1413.0005 BIF 1 BIF = 0.0007 BBD
31 tammi 2024 1 BBD = 1413.1142 BIF 1 BIF = 0.0007 BBD

Feb 2024

PäiväysBBD-BIFBIF-BBD
01 helmi 2024 1 BBD = 1413.2334 BIF 1 BIF = 0.0007 BBD
02 helmi 2024 1 BBD = 1413.3335 BIF 1 BIF = 0.0007 BBD
03 helmi 2024 1 BBD = 1422.9973 BIF 1 BIF = 0.0007 BBD
04 helmi 2024 1 BBD = 1422.9973 BIF 1 BIF = 0.0007 BBD
05 helmi 2024 1 BBD = 1413.4468 BIF 1 BIF = 0.0007 BBD
06 helmi 2024 1 BBD = 1413.3653 BIF 1 BIF = 0.0007 BBD
07 helmi 2024 1 BBD = 1413.4963 BIF 1 BIF = 0.0007 BBD
08 helmi 2024 1 BBD = 1413.1629 BIF 1 BIF = 0.0007 BBD
09 helmi 2024 1 BBD = 1413.7203 BIF 1 BIF = 0.0007 BBD
10 helmi 2024 1 BBD = 1413.7201 BIF 1 BIF = 0.0007 BBD
11 helmi 2024 1 BBD = 1413.7201 BIF 1 BIF = 0.0007 BBD
12 helmi 2024 1 BBD = 1411.7265 BIF 1 BIF = 0.0007 BBD
13 helmi 2024 1 BBD = 1413.9195 BIF 1 BIF = 0.0007 BBD
14 helmi 2024 1 BBD = 1414.0608 BIF 1 BIF = 0.0007 BBD
15 helmi 2024 1 BBD = 1414.1447 BIF 1 BIF = 0.0007 BBD
16 helmi 2024 1 BBD = 1414.2476 BIF 1 BIF = 0.0007 BBD
17 helmi 2024 1 BBD = 1418.9807 BIF 1 BIF = 0.0007 BBD
18 helmi 2024 1 BBD = 1414.2542 BIF 1 BIF = 0.0007 BBD
19 helmi 2024 1 BBD = 1414.253 BIF 1 BIF = 0.0007 BBD
20 helmi 2024 1 BBD = 1414.3925 BIF 1 BIF = 0.0007 BBD
21 helmi 2024 1 BBD = 1414.6486 BIF 1 BIF = 0.0007 BBD
22 helmi 2024 1 BBD = 1414.743 BIF 1 BIF = 0.0007 BBD
23 helmi 2024 1 BBD = 1414.8025 BIF 1 BIF = 0.0007 BBD
24 helmi 2024 1 BBD = 1414.8026 BIF 1 BIF = 0.0007 BBD
25 helmi 2024 1 BBD = 1414.8026 BIF 1 BIF = 0.0007 BBD
26 helmi 2024 1 BBD = 1414.9517 BIF 1 BIF = 0.0007 BBD
27 helmi 2024 1 BBD = 1415.004 BIF 1 BIF = 0.0007 BBD
28 helmi 2024 1 BBD = 1415.1023 BIF 1 BIF = 0.0007 BBD
29 helmi 2024 1 BBD = 1415.2693 BIF 1 BIF = 0.0007 BBD

Mar 2024

PäiväysBBD-BIFBIF-BBD
01 maalis 2024 1 BBD = 1415.4265 BIF 1 BIF = 0.0007 BBD
02 maalis 2024 1 BBD = 1415.4004 BIF 1 BIF = 0.0007 BBD
03 maalis 2024 1 BBD = 1415.4004 BIF 1 BIF = 0.0007 BBD
04 maalis 2024 1 BBD = 1415.465 BIF 1 BIF = 0.0007 BBD
05 maalis 2024 1 BBD = 1415.6205 BIF 1 BIF = 0.0007 BBD
06 maalis 2024 1 BBD = 1415.7293 BIF 1 BIF = 0.0007 BBD
07 maalis 2024 1 BBD = 1415.8092 BIF 1 BIF = 0.0007 BBD
08 maalis 2024 1 BBD = 1415.9343 BIF 1 BIF = 0.0007 BBD
09 maalis 2024 1 BBD = 1415.9342 BIF 1 BIF = 0.0007 BBD
10 maalis 2024 1 BBD = 1415.9342 BIF 1 BIF = 0.0007 BBD
11 maalis 2024 1 BBD = 1415.7505 BIF 1 BIF = 0.0007 BBD
12 maalis 2024 1 BBD = 1416.2242 BIF 1 BIF = 0.0007 BBD
13 maalis 2024 1 BBD = 1416.3248 BIF 1 BIF = 0.0007 BBD
14 maalis 2024 1 BBD = 1416.2592 BIF 1 BIF = 0.0007 BBD
15 maalis 2024 1 BBD = 1416.4132 BIF 1 BIF = 0.0007 BBD
16 maalis 2024 1 BBD = 1416.4392 BIF 1 BIF = 0.0007 BBD
17 maalis 2024 1 BBD = 1416.4392 BIF 1 BIF = 0.0007 BBD
18 maalis 2024 1 BBD = 1416.7539 BIF 1 BIF = 0.0007 BBD
19 maalis 2024 1 BBD = 1416.6579 BIF 1 BIF = 0.0007 BBD
20 maalis 2024 1 BBD = 1416.7542 BIF 1 BIF = 0.0007 BBD
21 maalis 2024 1 BBD = 1416.7677 BIF 1 BIF = 0.0007 BBD
22 maalis 2024 1 BBD = 1416.9998 BIF 1 BIF = 0.0007 BBD
23 maalis 2024 1 BBD = 1417.006 BIF 1 BIF = 0.0007 BBD
24 maalis 2024 1 BBD = 1417.006 BIF 1 BIF = 0.0007 BBD
25 maalis 2024 1 BBD = 1416.6861 BIF 1 BIF = 0.0007 BBD
26 maalis 2024 1 BBD = 1417.3429 BIF 1 BIF = 0.0007 BBD
27 maalis 2024 1 BBD = 1417.3839 BIF 1 BIF = 0.0007 BBD
28 maalis 2024 1 BBD = 1417.4704 BIF 1 BIF = 0.0007 BBD
29 maalis 2024 1 BBD = 1417.933 BIF 1 BIF = 0.0007 BBD
30 maalis 2024 1 BBD = 1417.933 BIF 1 BIF = 0.0007 BBD
31 maalis 2024 1 BBD = 1417.933 BIF 1 BIF = 0.0007 BBD

Apr 2024

PäiväysBBD-BIFBIF-BBD
01 huhti 2024 1 BBD = 1417.9463 BIF 1 BIF = 0.0007 BBD
02 huhti 2024 1 BBD = 1417.7663 BIF 1 BIF = 0.0007 BBD
03 huhti 2024 1 BBD = 1417.9344 BIF 1 BIF = 0.0007 BBD
04 huhti 2024 1 BBD = 1418.0234 BIF 1 BIF = 0.0007 BBD
05 huhti 2024 1 BBD = 1418.1292 BIF 1 BIF = 0.0007 BBD
06 huhti 2024 1 BBD = 1418.1291 BIF 1 BIF = 0.0007 BBD
07 huhti 2024 1 BBD = 1418.1291 BIF 1 BIF = 0.0007 BBD
08 huhti 2024 1 BBD = 1418.6629 BIF 1 BIF = 0.0007 BBD
09 huhti 2024 1 BBD = 1418.3448 BIF 1 BIF = 0.0007 BBD
10 huhti 2024 1 BBD = 1418.2862 BIF 1 BIF = 0.0007 BBD
11 huhti 2024 1 BBD = 1418.4628 BIF 1 BIF = 0.0007 BBD
12 huhti 2024 1 BBD = 1418.7498 BIF 1 BIF = 0.0007 BBD
13 huhti 2024 1 BBD = 1422.17 BIF 1 BIF = 0.0007 BBD
14 huhti 2024 1 BBD = 1418.7099 BIF 1 BIF = 0.0007 BBD
15 huhti 2024 1 BBD = 1418.8394 BIF 1 BIF = 0.0007 BBD
16 huhti 2024 1 BBD = 1418.97 BIF 1 BIF = 0.0007 BBD
17 huhti 2024 1 BBD = 1419.0555 BIF 1 BIF = 0.0007 BBD
18 huhti 2024 1 BBD = 1419.3801 BIF 1 BIF = 0.0007 BBD
19 huhti 2024 1 BBD = 1419.2352 BIF 1 BIF = 0.0007 BBD
20 huhti 2024 1 BBD = 1419.2485 BIF 1 BIF = 0.0007 BBD
21 huhti 2024 1 BBD = 1419.2485 BIF 1 BIF = 0.0007 BBD
22 huhti 2024 1 BBD = 1419.4043 BIF 1 BIF = 0.0007 BBD
23 huhti 2024 1 BBD = 1419.4944 BIF 1 BIF = 0.0007 BBD
24 huhti 2024 1 BBD = 1419.5819 BIF 1 BIF = 0.0007 BBD
25 huhti 2024 1 BBD = 1419.7836 BIF 1 BIF = 0.0007 BBD
26 huhti 2024 1 BBD = 1419.8921 BIF 1 BIF = 0.0007 BBD
27 huhti 2024 1 BBD = 1419.8792 BIF 1 BIF = 0.0007 BBD
28 huhti 2024 1 BBD = 1419.8792 BIF 1 BIF = 0.0007 BBD
29 huhti 2024 1 BBD = 1420.0284 BIF 1 BIF = 0.0007 BBD
30 huhti 2024 1 BBD = 1420.156 BIF 1 BIF = 0.0007 BBD

May 2024

PäiväysBBD-BIFBIF-BBD
01 touko 2024 1 BBD = 1420.0827 BIF 1 BIF = 0.0007 BBD
02 touko 2024 1 BBD = 1420.1169 BIF 1 BIF = 0.0007 BBD
03 touko 2024 1 BBD = 1420.2667 BIF 1 BIF = 0.0007 BBD
04 touko 2024 1 BBD = 1420.2662 BIF 1 BIF = 0.0007 BBD
05 touko 2024 1 BBD = 1420.2662 BIF 1 BIF = 0.0007 BBD
06 touko 2024 1 BBD = 1418.4369 BIF 1 BIF = 0.0007 BBD
07 touko 2024 1 BBD = 1420.5033 BIF 1 BIF = 0.0007 BBD
08 touko 2024 1 BBD = 1420.6266 BIF 1 BIF = 0.0007 BBD
09 touko 2024 1 BBD = 1420.6753 BIF 1 BIF = 0.0007 BBD
10 touko 2024 1 BBD = 1420.8056 BIF 1 BIF = 0.0007 BBD
11 touko 2024 1 BBD = 1420.8056 BIF 1 BIF = 0.0007 BBD
12 touko 2024 1 BBD = 1420.806 BIF 1 BIF = 0.0007 BBD
13 touko 2024 1 BBD = 1421.425 BIF 1 BIF = 0.0007 BBD
14 touko 2024 1 BBD = 1420.8451 BIF 1 BIF = 0.0007 BBD
15 touko 2024 1 BBD = 1420.8522 BIF 1 BIF = 0.0007 BBD
16 touko 2024 1 BBD = 1420.8271 BIF 1 BIF = 0.0007 BBD
17 touko 2024 1 BBD = 1420.8556 BIF 1 BIF = 0.0007 BBD
18 touko 2024 1 BBD = 1420.8554 BIF 1 BIF = 0.0007 BBD
19 touko 2024 1 BBD = 1420.8554 BIF 1 BIF = 0.0007 BBD
20 touko 2024 1 BBD = 1418.7698 BIF 1 BIF = 0.0007 BBD
21 touko 2024 1 BBD = 1421.5394 BIF 1 BIF = 0.0007 BBD
22 touko 2024 1 BBD = 1421.6709 BIF 1 BIF = 0.0007 BBD
23 touko 2024 1 BBD = 1421.5907 BIF 1 BIF = 0.0007 BBD
24 touko 2024 1 BBD = 1421.6275 BIF 1 BIF = 0.0007 BBD
25 touko 2024 1 BBD = 1421.627 BIF 1 BIF = 0.0007 BBD
26 touko 2024 1 BBD = 1421.627 BIF 1 BIF = 0.0007 BBD
27 touko 2024 1 BBD = 1421.1528 BIF 1 BIF = 0.0007 BBD
28 touko 2024 1 BBD = 1421.7227 BIF 1 BIF = 0.0007 BBD
29 touko 2024 1 BBD = 1422.2313 BIF 1 BIF = 0.0007 BBD
30 touko 2024 1 BBD = 1422.2596 BIF 1 BIF = 0.0007 BBD
31 touko 2024 1 BBD = 1422.3833 BIF 1 BIF = 0.0007 BBD

Jun 2024

PäiväysBBD-BIFBIF-BBD
01 kesä 2024 1 BBD = 1422.3305 BIF 1 BIF = 0.0007 BBD
02 kesä 2024 1 BBD = 1422.3305 BIF 1 BIF = 0.0007 BBD
03 kesä 2024 1 BBD = 1422.4278 BIF 1 BIF = 0.0007 BBD
04 kesä 2024 1 BBD = 1422.6658 BIF 1 BIF = 0.0007 BBD
05 kesä 2024 1 BBD = 1422.7581 BIF 1 BIF = 0.0007 BBD
06 kesä 2024 1 BBD = 1423.3202 BIF 1 BIF = 0.0007 BBD
07 kesä 2024 1 BBD = 1422.9629 BIF 1 BIF = 0.0007 BBD
08 kesä 2024 1 BBD = 1423.0609 BIF 1 BIF = 0.0007 BBD
09 kesä 2024 1 BBD = 1423.0609 BIF 1 BIF = 0.0007 BBD
10 kesä 2024 1 BBD = 1435.7805 BIF 1 BIF = 0.0007 BBD
11 kesä 2024 1 BBD = 1423.1109 BIF 1 BIF = 0.0007 BBD
12 kesä 2024 1 BBD = 1423.652 BIF 1 BIF = 0.0007 BBD
13 kesä 2024 1 BBD = 1423.5375 BIF 1 BIF = 0.0007 BBD
14 kesä 2024 1 BBD = 1423.5184 BIF 1 BIF = 0.0007 BBD
15 kesä 2024 1 BBD = 1423.565 BIF 1 BIF = 0.0007 BBD
16 kesä 2024 1 BBD = 1423.565 BIF 1 BIF = 0.0007 BBD
17 kesä 2024 1 BBD = 1423.3987 BIF 1 BIF = 0.0007 BBD
18 kesä 2024 1 BBD = 1423.9906 BIF 1 BIF = 0.0007 BBD
19 kesä 2024 1 BBD = 1423.964 BIF 1 BIF = 0.0007 BBD
20 kesä 2024 1 BBD = 1424.1069 BIF 1 BIF = 0.0007 BBD
21 kesä 2024 1 BBD = 1424.0867 BIF 1 BIF = 0.0007 BBD
22 kesä 2024 1 BBD = 1424.1399 BIF 1 BIF = 0.0007 BBD
23 kesä 2024 1 BBD = 1424.1399 BIF 1 BIF = 0.0007 BBD
24 kesä 2024 1 BBD = 1423.3487 BIF 1 BIF = 0.0007 BBD
25 kesä 2024 1 BBD = 1424.4149 BIF 1 BIF = 0.0007 BBD
26 kesä 2024 1 BBD = 1424.5385 BIF 1 BIF = 0.0007 BBD
27 kesä 2024 1 BBD = 1424.6255 BIF 1 BIF = 0.0007 BBD
28 kesä 2024 1 BBD = 1424.7597 BIF 1 BIF = 0.0007 BBD
29 kesä 2024 1 BBD = 1424.7595 BIF 1 BIF = 0.0007 BBD
30 kesä 2024 1 BBD = 1424.7595 BIF 1 BIF = 0.0007 BBD

Jul 2024

PäiväysBBD-BIFBIF-BBD
01 heinä 2024 1 BBD = 1422.3843 BIF 1 BIF = 0.0007 BBD
02 heinä 2024 1 BBD = 1425.112 BIF 1 BIF = 0.0007 BBD
03 heinä 2024 1 BBD = 1424.9944 BIF 1 BIF = 0.0007 BBD
04 heinä 2024 1 BBD = 1425.1718 BIF 1 BIF = 0.0007 BBD
05 heinä 2024 1 BBD = 1425.218 BIF 1 BIF = 0.0007 BBD
06 heinä 2024 1 BBD = 1425.2381 BIF 1 BIF = 0.0007 BBD
07 heinä 2024 1 BBD = 1425.2381 BIF 1 BIF = 0.0007 BBD
08 heinä 2024 1 BBD = 1425.6188 BIF 1 BIF = 0.0007 BBD
09 heinä 2024 1 BBD = 1425.5181 BIF 1 BIF = 0.0007 BBD
10 heinä 2024 1 BBD = 1425.6358 BIF 1 BIF = 0.0007 BBD
11 heinä 2024 1 BBD = 1424.7715 BIF 1 BIF = 0.0007 BBD
12 heinä 2024 1 BBD = 1425.9141 BIF 1 BIF = 0.0007 BBD
13 heinä 2024 1 BBD = 1425.9074 BIF 1 BIF = 0.0007 BBD
14 heinä 2024 1 BBD = 1425.9144 BIF 1 BIF = 0.0007 BBD
15 heinä 2024 1 BBD = 1425.9239 BIF 1 BIF = 0.0007 BBD
16 heinä 2024 1 BBD = 1426.0201 BIF 1 BIF = 0.0007 BBD
17 heinä 2024 1 BBD = 1426.0991 BIF 1 BIF = 0.0007 BBD
18 heinä 2024 1 BBD = 1426.0989 BIF 1 BIF = 0.0007 BBD
19 heinä 2024 1 BBD = 1426.5109 BIF 1 BIF = 0.0007 BBD
20 heinä 2024 1 BBD = 1426.5105 BIF 1 BIF = 0.0007 BBD
21 heinä 2024 1 BBD = 1426.5105 BIF 1 BIF = 0.0007 BBD
22 heinä 2024 1 BBD = 1425.6607 BIF 1 BIF = 0.0007 BBD
23 heinä 2024 1 BBD = 1426.6305 BIF 1 BIF = 0.0007 BBD
24 heinä 2024 1 BBD = 1426.7115 BIF 1 BIF = 0.0007 BBD
25 heinä 2024 1 BBD = 1426.8373 BIF 1 BIF = 0.0007 BBD
26 heinä 2024 1 BBD = 1426.8119 BIF 1 BIF = 0.0007 BBD
27 heinä 2024 1 BBD = 1426.8248 BIF 1 BIF = 0.0007 BBD
28 heinä 2024 1 BBD = 1426.8248 BIF 1 BIF = 0.0007 BBD
29 heinä 2024 1 BBD = 1426.3119 BIF 1 BIF = 0.0007 BBD
30 heinä 2024 1 BBD = 1426.9057 BIF 1 BIF = 0.0007 BBD
31 heinä 2024 1 BBD = 1427.0564 BIF 1 BIF = 0.0007 BBD

Aug 2024

PäiväysBBD-BIFBIF-BBD
01 elo 2024 1 BBD = 1427.1088 BIF 1 BIF = 0.0007 BBD
02 elo 2024 1 BBD = 1427.1069 BIF 1 BIF = 0.0007 BBD
03 elo 2024 1 BBD = 1427.1722 BIF 1 BIF = 0.0007 BBD
04 elo 2024 1 BBD = 1427.1722 BIF 1 BIF = 0.0007 BBD
05 elo 2024 1 BBD = 1427.214 BIF 1 BIF = 0.0007 BBD
06 elo 2024 1 BBD = 1427.4171 BIF 1 BIF = 0.0007 BBD
07 elo 2024 1 BBD = 1427.5346 BIF 1 BIF = 0.0007 BBD
08 elo 2024 1 BBD = 1438.6673 BIF 1 BIF = 0.0007 BBD
09 elo 2024 1 BBD = 1427.66 BIF 1 BIF = 0.0007 BBD
10 elo 2024 1 BBD = 1426.6228 BIF 1 BIF = 0.0007 BBD
11 elo 2024 1 BBD = 1427.66 BIF 1 BIF = 0.0007 BBD
12 elo 2024 1 BBD = 1427.8136 BIF 1 BIF = 0.0007 BBD
13 elo 2024 1 BBD = 1427.7098 BIF 1 BIF = 0.0007 BBD
14 elo 2024 1 BBD = 1428.1353 BIF 1 BIF = 0.0007 BBD
15 elo 2024 1 BBD = 1428.0831 BIF 1 BIF = 0.0007 BBD
16 elo 2024 1 BBD = 1428.5714 BIF 1 BIF = 0.0007 BBD
17 elo 2024 1 BBD = 1428.5974 BIF 1 BIF = 0.0007 BBD
18 elo 2024 1 BBD = 1428.5974 BIF 1 BIF = 0.0007 BBD
19 elo 2024 1 BBD = 1437.2027 BIF 1 BIF = 0.0007 BBD
20 elo 2024 1 BBD = 1428.584 BIF 1 BIF = 0.0007 BBD
21 elo 2024 1 BBD = 1429.672 BIF 1 BIF = 0.0007 BBD
22 elo 2024 1 BBD = 1430.5456 BIF 1 BIF = 0.0007 BBD
23 elo 2024 1 BBD = 1430.5316 BIF 1 BIF = 0.0007 BBD
24 elo 2024 1 BBD = 1430.5184 BIF 1 BIF = 0.0007 BBD
25 elo 2024 1 BBD = 1430.5184 BIF 1 BIF = 0.0007 BBD
26 elo 2024 1 BBD = 1425.8863 BIF 1 BIF = 0.0007 BBD
27 elo 2024 1 BBD = 1430.7596 BIF 1 BIF = 0.0007 BBD
28 elo 2024 1 BBD = 1430.5616 BIF 1 BIF = 0.0007 BBD
29 elo 2024 1 BBD = 1430.535 BIF 1 BIF = 0.0007 BBD
30 elo 2024 1 BBD = 1430.454 BIF 1 BIF = 0.0007 BBD
31 elo 2024 1 BBD = 1426.875 BIF 1 BIF = 0.0007 BBD

Sep 2024

PäiväysBBD-BIFBIF-BBD
01 syys 2024 1 BBD = 1430.5577 BIF 1 BIF = 0.0007 BBD
02 syys 2024 1 BBD = 1432.1072 BIF 1 BIF = 0.0007 BBD
03 syys 2024 1 BBD = 1430.6106 BIF 1 BIF = 0.0007 BBD
04 syys 2024 1 BBD = 1430.6132 BIF 1 BIF = 0.0007 BBD
05 syys 2024 1 BBD = 1430.5667 BIF 1 BIF = 0.0007 BBD
06 syys 2024 1 BBD = 1430.5972 BIF 1 BIF = 0.0007 BBD
07 syys 2024 1 BBD = 1430.5973 BIF 1 BIF = 0.0007 BBD
08 syys 2024 1 BBD = 1430.5973 BIF 1 BIF = 0.0007 BBD
09 syys 2024 1 BBD = 1430.5774 BIF 1 BIF = 0.0007 BBD
10 syys 2024 1 BBD = 1434.7297 BIF 1 BIF = 0.0007 BBD
11 syys 2024 1 BBD = 1434.7316 BIF 1 BIF = 0.0007 BBD
12 syys 2024 1 BBD = 1434.9713 BIF 1 BIF = 0.0007 BBD
13 syys 2024 1 BBD = 1435.1488 BIF 1 BIF = 0.0007 BBD
14 syys 2024 1 BBD = 1435.1357 BIF 1 BIF = 0.0007 BBD
15 syys 2024 1 BBD = 1435.1357 BIF 1 BIF = 0.0007 BBD
16 syys 2024 1 BBD = 1435.2763 BIF 1 BIF = 0.0007 BBD
17 syys 2024 1 BBD = 1435.3897 BIF 1 BIF = 0.0007 BBD
18 syys 2024 1 BBD = 1436.5241 BIF 1 BIF = 0.0007 BBD
19 syys 2024 1 BBD = 1435.4473 BIF 1 BIF = 0.0007 BBD
20 syys 2024 1 BBD = 1435.7295 BIF 1 BIF = 0.0007 BBD
21 syys 2024 1 BBD = 1435.7552 BIF 1 BIF = 0.0007 BBD
22 syys 2024 1 BBD = 1435.7552 BIF 1 BIF = 0.0007 BBD
23 syys 2024 1 BBD = 1435.8039 BIF 1 BIF = 0.0007 BBD
24 syys 2024 1 BBD = 1436.2899 BIF 1 BIF = 0.0007 BBD
25 syys 2024 1 BBD = 1436.1167 BIF 1 BIF = 0.0007 BBD
26 syys 2024 1 BBD = 1436.2149 BIF 1 BIF = 0.0007 BBD
27 syys 2024 1 BBD = 1435.2512 BIF 1 BIF = 0.0007 BBD
28 syys 2024 1 BBD = 1431.4924 BIF 1 BIF = 0.0007 BBD
29 syys 2024 1 BBD = 1431.4924 BIF 1 BIF = 0.0007 BBD
30 syys 2024 1 BBD = 1436.4307 BIF 1 BIF = 0.0007 BBD

Oct 2024

PäiväysBBD-BIFBIF-BBD
01 loka 2024 1 BBD = 1441.239 BIF 1 BIF = 0.0007 BBD
02 loka 2024 1 BBD = 1443.9928 BIF 1 BIF = 0.0007 BBD
03 loka 2024 1 BBD = 1436.7851 BIF 1 BIF = 0.0007 BBD
04 loka 2024 1 BBD = 1436.8992 BIF 1 BIF = 0.0007 BBD
05 loka 2024 1 BBD = 1436.8993 BIF 1 BIF = 0.0007 BBD
06 loka 2024 1 BBD = 1436.8993 BIF 1 BIF = 0.0007 BBD
07 loka 2024 1 BBD = 1440.9668 BIF 1 BIF = 0.0007 BBD
08 loka 2024 1 BBD = 1437.1373 BIF 1 BIF = 0.0007 BBD
09 loka 2024 1 BBD = 1437.2432 BIF 1 BIF = 0.0007 BBD
10 loka 2024 1 BBD = 1461.0727 BIF 1 BIF = 0.0007 BBD
11 loka 2024 1 BBD = 1461.096 BIF 1 BIF = 0.0007 BBD
12 loka 2024 1 BBD = 1461.0958 BIF 1 BIF = 0.0007 BBD
13 loka 2024 1 BBD = 1461.0958 BIF 1 BIF = 0.0007 BBD
14 loka 2024 1 BBD = 1461.1024 BIF 1 BIF = 0.0007 BBD
15 loka 2024 1 BBD = 1462.0242 BIF 1 BIF = 0.0007 BBD
16 loka 2024 1 BBD = 1437.7255 BIF 1 BIF = 0.0007 BBD
17 loka 2024 1 BBD = 1437.819 BIF 1 BIF = 0.0007 BBD
18 loka 2024 1 BBD = 1440.2432 BIF 1 BIF = 0.0007 BBD
19 loka 2024 1 BBD = 1440.2429 BIF 1 BIF = 0.0007 BBD
20 loka 2024 1 BBD = 1440.2429 BIF 1 BIF = 0.0007 BBD
21 loka 2024 1 BBD = 1437.5893 BIF 1 BIF = 0.0007 BBD
22 loka 2024 1 BBD = 1438.0714 BIF 1 BIF = 0.0007 BBD
23 loka 2024 1 BBD = 1438.196 BIF 1 BIF = 0.0007 BBD
24 loka 2024 1 BBD = 1438.3205 BIF 1 BIF = 0.0007 BBD
25 loka 2024 1 BBD = 1438.357 BIF 1 BIF = 0.0007 BBD
26 loka 2024 1 BBD = 1438.3436 BIF 1 BIF = 0.0007 BBD
27 loka 2024 1 BBD = 1438.3436 BIF 1 BIF = 0.0007 BBD
28 loka 2024 1 BBD = 1440.0153 BIF 1 BIF = 0.0007 BBD
29 loka 2024 1 BBD = 1439.4733 BIF 1 BIF = 0.0007 BBD
30 loka 2024 1 BBD = 1438.7745 BIF 1 BIF = 0.0007 BBD
31 loka 2024 1 BBD = 1438.9363 BIF 1 BIF = 0.0007 BBD

Nov 2024

PäiväysBBD-BIFBIF-BBD
01 marras 2024 1 BBD = 1438.9678 BIF 1 BIF = 0.0007 BBD
02 marras 2024 1 BBD = 1434.5061 BIF 1 BIF = 0.0007 BBD
03 marras 2024 1 BBD = 1438.981 BIF 1 BIF = 0.0007 BBD
04 marras 2024 1 BBD = 1439.1139 BIF 1 BIF = 0.0007 BBD
05 marras 2024 1 BBD = 1439.1785 BIF 1 BIF = 0.0007 BBD
06 marras 2024 1 BBD = 1461.542 BIF 1 BIF = 0.0007 BBD
07 marras 2024 1 BBD = 1462.0498 BIF 1 BIF = 0.0007 BBD
08 marras 2024 1 BBD = 1462.2696 BIF 1 BIF = 0.0007 BBD
09 marras 2024 1 BBD = 1462.2699 BIF 1 BIF = 0.0007 BBD
10 marras 2024 1 BBD = 1462.2699 BIF 1 BIF = 0.0007 BBD
11 marras 2024 1 BBD = 1461.9665 BIF 1 BIF = 0.0007 BBD
12 marras 2024 1 BBD = 1462.5252 BIF 1 BIF = 0.0007 BBD
13 marras 2024 1 BBD = 1462.5665 BIF 1 BIF = 0.0007 BBD
14 marras 2024 1 BBD = 1462.5893 BIF 1 BIF = 0.0007 BBD
15 marras 2024 1 BBD = 1462.5979 BIF 1 BIF = 0.0007 BBD
16 marras 2024 1 BBD = 1462.6117 BIF 1 BIF = 0.0007 BBD
17 marras 2024 1 BBD = 1462.6117 BIF 1 BIF = 0.0007 BBD
18 marras 2024 1 BBD = 1462.7 BIF 1 BIF = 0.0007 BBD
19 marras 2024 1 BBD = 1462.7682 BIF 1 BIF = 0.0007 BBD
20 marras 2024 1 BBD = 1462.8267 BIF 1 BIF = 0.0007 BBD
21 marras 2024 1 BBD = 1463.1103 BIF 1 BIF = 0.0007 BBD
22 marras 2024 1 BBD = 1463.0439 BIF 1 BIF = 0.0007 BBD
23 marras 2024 1 BBD = 1463.0086 BIF 1 BIF = 0.0007 BBD
24 marras 2024 1 BBD = 1463.0086 BIF 1 BIF = 0.0007 BBD
25 marras 2024 1 BBD = 1463.1404 BIF 1 BIF = 0.0007 BBD
26 marras 2024 1 BBD = 1463.1908 BIF 1 BIF = 0.0007 BBD
27 marras 2024 1 BBD = 1463.2121 BIF 1 BIF = 0.0007 BBD
28 marras 2024 1 BBD = 1463.2591 BIF 1 BIF = 0.0007 BBD
29 marras 2024 1 BBD = 1463.3128 BIF 1 BIF = 0.0007 BBD
30 marras 2024 1 BBD = 1463.2159 BIF 1 BIF = 0.0007 BBD

Dec 2024

PäiväysBBD-BIFBIF-BBD
01 joulu 2024 1 BBD = 1463.2159 BIF 1 BIF = 0.0007 BBD
02 joulu 2024 1 BBD = 1463.2379 BIF 1 BIF = 0.0007 BBD
03 joulu 2024 1 BBD = 1474.662 BIF 1 BIF = 0.0007 BBD
04 joulu 2024 1 BBD = 1463.3448 BIF 1 BIF = 0.0007 BBD
05 joulu 2024 1 BBD = 1463.5377 BIF 1 BIF = 0.0007 BBD
06 joulu 2024 1 BBD = 1463.629 BIF 1 BIF = 0.0007 BBD
07 joulu 2024 1 BBD = 1463.6291 BIF 1 BIF = 0.0007 BBD
08 joulu 2024 1 BBD = 1463.6291 BIF 1 BIF = 0.0007 BBD
09 joulu 2024 1 BBD = 1463.7299 BIF 1 BIF = 0.0007 BBD
10 joulu 2024 1 BBD = 1463.6514 BIF 1 BIF = 0.0007 BBD
11 joulu 2024 1 BBD = 1463.8485 BIF 1 BIF = 0.0007 BBD
12 joulu 2024 1 BBD = 1463.8588 BIF 1 BIF = 0.0007 BBD
13 joulu 2024 1 BBD = 1463.9388 BIF 1 BIF = 0.0007 BBD
14 joulu 2024 1 BBD = 1463.9252 BIF 1 BIF = 0.0007 BBD
15 joulu 2024 1 BBD = 1463.9252 BIF 1 BIF = 0.0007 BBD
16 joulu 2024 1 BBD = 1463.909 BIF 1 BIF = 0.0007 BBD
17 joulu 2024 1 BBD = 1463.9904 BIF 1 BIF = 0.0007 BBD
18 joulu 2024 1 BBD = 1464.0463 BIF 1 BIF = 0.0007 BBD
19 joulu 2024 1 BBD = 1464.1532 BIF 1 BIF = 0.0007 BBD
20 joulu 2024 1 BBD = 1464.2547 BIF 1 BIF = 0.0007 BBD
21 joulu 2024 1 BBD = 1464.2551 BIF 1 BIF = 0.0007 BBD
22 joulu 2024 1 BBD = 1464.2551 BIF 1 BIF = 0.0007 BBD
23 joulu 2024 1 BBD = 1464.2605 BIF 1 BIF = 0.0007 BBD
24 joulu 2024 1 BBD = 1464.5515 BIF 1 BIF = 0.0007 BBD
25 joulu 2024 1 BBD = 1464.5515 BIF 1 BIF = 0.0007 BBD
26 joulu 2024 1 BBD = 1464.5511 BIF 1 BIF = 0.0007 BBD
27 joulu 2024 1 BBD = 1464.582 BIF 1 BIF = 0.0007 BBD
28 joulu 2024 1 BBD = 1464.5821 BIF 1 BIF = 0.0007 BBD
29 joulu 2024 1 BBD = 1464.5821 BIF 1 BIF = 0.0007 BBD
30 joulu 2024 1 BBD = 1464.5907 BIF 1 BIF = 0.0007 BBD
31 joulu 2024 1 BBD = 1464.6524 BIF 1 BIF = 0.0007 BBD

BBD-BIF ja BIF-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Burundi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats