> BBD-BHD ja BHD-BBD valuuttakurssit- 2026

BBD-BHD ja BHD-BBD valuuttakurssit- 2026

BBD-BHD ja BHD-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-BHD ja BHD-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BBD = 0,1873 BHD

1 BHD = 5,3381 BBD

1v 2v 3v

valuutasta BBD valuuttaan BHDvaluutasta BHD valuuttaan BBD

Jan 2026

Päiväys	BBD-BHD	BHD-BBD
01 tammi 2026	1 BBD = 0.187 BHD	1 BHD = 5.3467 BBD
02 tammi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
03 tammi 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3305 BBD
04 tammi 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3305 BBD
05 tammi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3422 BBD
06 tammi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
07 tammi 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3458 BBD
08 tammi 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3445 BBD
09 tammi 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
10 tammi 2026	1 BBD = 0.1878 BHD	1 BHD = 5.3234 BBD
11 tammi 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3285 BBD
12 tammi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
13 tammi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3432 BBD
14 tammi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
15 tammi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3411 BBD
16 tammi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3414 BBD
17 tammi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
18 tammi 2026	1 BBD = 0.1864 BHD	1 BHD = 5.3652 BBD
19 tammi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
20 tammi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3403 BBD
21 tammi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3396 BBD
22 tammi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3405 BBD
23 tammi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
24 tammi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
25 tammi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
26 tammi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
27 tammi 2026	1 BBD = 0.1874 BHD	1 BHD = 5.336 BBD
28 tammi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3396 BBD
29 tammi 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3458 BBD
30 tammi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
31 tammi 2026	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD

Feb 2026

Päiväys	BBD-BHD	BHD-BBD
01 helmi 2026	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
02 helmi 2026	1 BBD = 0.187 BHD	1 BHD = 5.3475 BBD
03 helmi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
04 helmi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3397 BBD
05 helmi 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3444 BBD
06 helmi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
07 helmi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
08 helmi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
09 helmi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.339 BBD
10 helmi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
11 helmi 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3436 BBD
12 helmi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3429 BBD
13 helmi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3428 BBD
14 helmi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
15 helmi 2026	1 BBD = 0.1864 BHD	1 BHD = 5.364 BBD
16 helmi 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3434 BBD
17 helmi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3429 BBD
18 helmi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
19 helmi 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3443 BBD
20 helmi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3423 BBD
21 helmi 2026	1 BBD = 0.1875 BHD	1 BHD = 5.333 BBD
22 helmi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
23 helmi 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3356 BBD
24 helmi 2026	1 BBD = 0.1871 BHD	1 BHD = 5.344 BBD
25 helmi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3383 BBD
26 helmi 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
27 helmi 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3387 BBD
28 helmi 2026	1 BBD = 0.1857 BHD	1 BHD = 5.3845 BBD

Mar 2026

Päiväys	BBD-BHD	BHD-BBD
01 maalis 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3421 BBD
02 maalis 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3439 BBD
03 maalis 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3365 BBD
04 maalis 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3349 BBD
05 maalis 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
06 maalis 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3371 BBD
07 maalis 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
08 maalis 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
09 maalis 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3361 BBD
10 maalis 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
11 maalis 2026	1 BBD = 0.1885 BHD	1 BHD = 5.3054 BBD
12 maalis 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
13 maalis 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3366 BBD
14 maalis 2026	1 BBD = 0.1887 BHD	1 BHD = 5.2991 BBD
15 maalis 2026	1 BBD = 0.1887 BHD	1 BHD = 5.2991 BBD
16 maalis 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3321 BBD
17 maalis 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3278 BBD
18 maalis 2026	1 BBD = 0.1873 BHD	1 BHD = 5.339 BBD
19 maalis 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3343 BBD
20 maalis 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3309 BBD
21 maalis 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD
22 maalis 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD
23 maalis 2026	1 BBD = 0.1878 BHD	1 BHD = 5.3243 BBD
24 maalis 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3343 BBD
25 maalis 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3346 BBD
26 maalis 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3306 BBD
27 maalis 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3427 BBD
28 maalis 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3381 BBD
29 maalis 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3307 BBD
30 maalis 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3338 BBD
31 maalis 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD

Apr 2026

Päiväys	BBD-BHD	BHD-BBD
01 huhti 2026	1 BBD = 0.1875 BHD	1 BHD = 5.334 BBD
02 huhti 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3354 BBD
03 huhti 2026	1 BBD = 0.1879 BHD	1 BHD = 5.3219 BBD
04 huhti 2026	1 BBD = 0.1882 BHD	1 BHD = 5.3141 BBD
05 huhti 2026	1 BBD = 0.1882 BHD	1 BHD = 5.3141 BBD
06 huhti 2026	1 BBD = 0.188 BHD	1 BHD = 5.3185 BBD
07 huhti 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3353 BBD
08 huhti 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3322 BBD
09 huhti 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3319 BBD
10 huhti 2026	1 BBD = 0.1873 BHD	1 BHD = 5.338 BBD
11 huhti 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
12 huhti 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
13 huhti 2026	1 BBD = 0.1875 BHD	1 BHD = 5.334 BBD
14 huhti 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3352 BBD
15 huhti 2026	1 BBD = 0.1873 BHD	1 BHD = 5.338 BBD
16 huhti 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3362 BBD
17 huhti 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3368 BBD
18 huhti 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
19 huhti 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
20 huhti 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3372 BBD
21 huhti 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
22 huhti 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3413 BBD
23 huhti 2026	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
24 huhti 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3266 BBD
25 huhti 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3306 BBD
26 huhti 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3282 BBD
27 huhti 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3377 BBD
28 huhti 2026	1 BBD = 0.1874 BHD	1 BHD = 5.337 BBD
29 huhti 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3391 BBD
30 huhti 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3333 BBD

May 2026

Päiväys	BBD-BHD	BHD-BBD
01 touko 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3348 BBD
02 touko 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
03 touko 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
04 touko 2026	1 BBD = 0.1877 BHD	1 BHD = 5.329 BBD
05 touko 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3266 BBD
06 touko 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3297 BBD
07 touko 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3331 BBD
08 touko 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
09 touko 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
10 touko 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
11 touko 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
12 touko 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3367 BBD
13 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3387 BBD
14 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
15 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3397 BBD
16 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
17 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
18 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
19 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3394 BBD
20 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3384 BBD
21 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3399 BBD
22 touko 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3406 BBD
23 touko 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3407 BBD
24 touko 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3407 BBD
25 touko 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
26 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3386 BBD
27 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD
28 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3395 BBD
29 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3391 BBD
30 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD
31 touko 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD

Jun 2026

Päiväys	BBD-BHD	BHD-BBD
01 kesä 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
02 kesä 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3395 BBD
03 kesä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3422 BBD

Jul 2026

Päiväys	BBD-BHD	BHD-BBD
01 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3413 BBD
02 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3422 BBD
03 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3418 BBD
04 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3418 BBD
05 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3418 BBD
06 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3426 BBD
07 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
08 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3415 BBD
09 heinä 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3377 BBD
10 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
11 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
12 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
13 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3416 BBD
14 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3408 BBD
15 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.341 BBD
16 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3416 BBD
17 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
18 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3411 BBD
19 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3411 BBD
20 heinä 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
21 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3406 BBD
22 heinä 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
23 heinä 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3369 BBD
24 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3406 BBD
25 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3406 BBD
26 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3406 BBD
27 heinä 2026	1 BBD = 0.1871 BHD	1 BHD = 5.345 BBD
28 heinä 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3413 BBD

BBD-BHD ja BHD-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset