> BBD-BHD ja BHD-BBD valuuttakurssit- 2025

BBD-BHD ja BHD-BBD valuuttakurssit- 2025

BBD-BHD ja BHD-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-BHD ja BHD-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 0,1867 BHD

1 BHD = 5,3573 BBD

1v 2v 3v

valuutasta BBD valuuttaan BHDvaluutasta BHD valuuttaan BBD

Jan 2025

Päiväys	BBD-BHD	BHD-BBD
01 tammi 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
02 tammi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
03 tammi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
04 tammi 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
05 tammi 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
06 tammi 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3619 BBD
07 tammi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
08 tammi 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3621 BBD
09 tammi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 tammi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
11 tammi 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
12 tammi 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
13 tammi 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
14 tammi 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3651 BBD
15 tammi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 tammi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
17 tammi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
18 tammi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 tammi 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
20 tammi 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
21 tammi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 tammi 2025	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
23 tammi 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
24 tammi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 tammi 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3519 BBD
26 tammi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
27 tammi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 tammi 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3608 BBD
29 tammi 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
30 tammi 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
31 tammi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Feb 2025

Päiväys	BBD-BHD	BHD-BBD
01 helmi 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
02 helmi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
03 helmi 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
04 helmi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 helmi 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
06 helmi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
07 helmi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
08 helmi 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3848 BBD
09 helmi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 helmi 2025	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
11 helmi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
12 helmi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
13 helmi 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
14 helmi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
15 helmi 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
16 helmi 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
17 helmi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
18 helmi 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3616 BBD
19 helmi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 helmi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
21 helmi 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
22 helmi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
23 helmi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
24 helmi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 helmi 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
26 helmi 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
27 helmi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
28 helmi 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Mar 2025

Päiväys	BBD-BHD	BHD-BBD
01 maalis 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 maalis 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3698 BBD
03 maalis 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3494 BBD
04 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
05 maalis 2025	1 BBD = 0.187 BHD	1 BHD = 5.3482 BBD
06 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
07 maalis 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
08 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
09 maalis 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3625 BBD
10 maalis 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
11 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD
12 maalis 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
13 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 maalis 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3525 BBD
15 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 maalis 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
18 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 maalis 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
20 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
22 maalis 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
23 maalis 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
24 maalis 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
25 maalis 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
26 maalis 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
27 maalis 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
28 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
29 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
30 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
31 maalis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD

Apr 2025

Päiväys	BBD-BHD	BHD-BBD
01 huhti 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
02 huhti 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
03 huhti 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
04 huhti 2025	1 BBD = 0.1871 BHD	1 BHD = 5.345 BBD
05 huhti 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
06 huhti 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
07 huhti 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
08 huhti 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
09 huhti 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
10 huhti 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
11 huhti 2025	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
12 huhti 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
13 huhti 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
14 huhti 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
15 huhti 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
16 huhti 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
17 huhti 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
18 huhti 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
19 huhti 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
20 huhti 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
21 huhti 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
22 huhti 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
23 huhti 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
24 huhti 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
25 huhti 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
26 huhti 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
27 huhti 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
28 huhti 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
29 huhti 2025	1 BBD = 0.1882 BHD	1 BHD = 5.3145 BBD
30 huhti 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD

May 2025

Päiväys	BBD-BHD	BHD-BBD
01 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
02 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
03 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
04 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
05 touko 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3507 BBD
06 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
07 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
08 touko 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
09 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
10 touko 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
11 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
12 touko 2025	1 BBD = 0.187 BHD	1 BHD = 5.3468 BBD
13 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
14 touko 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3642 BBD
15 touko 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3605 BBD
16 touko 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
17 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
18 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
19 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
20 touko 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3535 BBD
21 touko 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
22 touko 2025	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
23 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
24 touko 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
25 touko 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
26 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
27 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
28 touko 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
29 touko 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
30 touko 2025	1 BBD = 0.1868 BHD	1 BHD = 5.353 BBD
31 touko 2025	1 BBD = 0.186 BHD	1 BHD = 5.3775 BBD

Jun 2025

Päiväys	BBD-BHD	BHD-BBD
01 kesä 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
02 kesä 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3522 BBD
03 kesä 2025	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
04 kesä 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3644 BBD

BBD-BHD ja BHD-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset