> BBD-BHD ja BHD-BBD valuuttakurssit- 2024

BBD-BHD ja BHD-BBD valuuttakurssit- 2024

BBD-BHD ja BHD-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-BHD ja BHD-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BBD = 0,1867 BHD

1 BHD = 5,3565 BBD

1v 2v 3v

valuutasta BBD valuuttaan BHDvaluutasta BHD valuuttaan BBD

Jan 2024

Päiväys	BBD-BHD	BHD-BBD
01 tammi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
02 tammi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
03 tammi 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3536 BBD
04 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
06 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
07 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
08 tammi 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3538 BBD
09 tammi 2024	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
10 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
11 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
12 tammi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
13 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
15 tammi 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3516 BBD
16 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
17 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
18 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
19 tammi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
20 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
21 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
22 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
23 tammi 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3546 BBD
24 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
25 tammi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3591 BBD
26 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
27 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
28 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
29 tammi 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3542 BBD
30 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
31 tammi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD

Feb 2024

Päiväys	BBD-BHD	BHD-BBD
01 helmi 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
02 helmi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
03 helmi 2024	1 BBD = 0.188 BHD	1 BHD = 5.3195 BBD
04 helmi 2024	1 BBD = 0.188 BHD	1 BHD = 5.3195 BBD
05 helmi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
06 helmi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
07 helmi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3583 BBD
08 helmi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3593 BBD
09 helmi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 helmi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
11 helmi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
12 helmi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
13 helmi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
14 helmi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
15 helmi 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
16 helmi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
17 helmi 2024	1 BBD = 0.1859 BHD	1 BHD = 5.3791 BBD
18 helmi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
19 helmi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 helmi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
21 helmi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
22 helmi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3604 BBD
23 helmi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3591 BBD
24 helmi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 helmi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
26 helmi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
27 helmi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
28 helmi 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
29 helmi 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD

Mar 2024

Päiväys	BBD-BHD	BHD-BBD
01 maalis 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
03 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
04 maalis 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
05 maalis 2024	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
06 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
07 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
08 maalis 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
09 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
10 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
11 maalis 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
12 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
13 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
14 maalis 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
15 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
16 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
17 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
18 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
20 maalis 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
21 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
22 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
23 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
24 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
25 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
26 maalis 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
27 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
29 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
30 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
31 maalis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD

Apr 2024

Päiväys	BBD-BHD	BHD-BBD
01 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
02 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
03 huhti 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3524 BBD
04 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
05 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
06 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
07 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
08 huhti 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
09 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
10 huhti 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
11 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
12 huhti 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3538 BBD
13 huhti 2024	1 BBD = 0.1868 BHD	1 BHD = 5.353 BBD
14 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
15 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
16 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
17 huhti 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3538 BBD
18 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
20 huhti 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
21 huhti 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
22 huhti 2024	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
23 huhti 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3501 BBD
24 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
25 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
26 huhti 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
27 huhti 2024	1 BBD = 0.1861 BHD	1 BHD = 5.3736 BBD
28 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
29 huhti 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
30 huhti 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD

May 2024

Päiväys	BBD-BHD	BHD-BBD
01 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
02 touko 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
03 touko 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
04 touko 2024	1 BBD = 0.187 BHD	1 BHD = 5.3466 BBD
05 touko 2024	1 BBD = 0.187 BHD	1 BHD = 5.3466 BBD
06 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
07 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
08 touko 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
09 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
10 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
11 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
12 touko 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
13 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
14 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
15 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
16 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
18 touko 2024	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD
19 touko 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
20 touko 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
21 touko 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 touko 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3609 BBD
23 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
24 touko 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
25 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
26 touko 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3531 BBD
27 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
28 touko 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3526 BBD
29 touko 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3622 BBD
30 touko 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
31 touko 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD

Jun 2024

Päiväys	BBD-BHD	BHD-BBD
01 kesä 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
02 kesä 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
03 kesä 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3542 BBD
04 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
05 kesä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3601 BBD
06 kesä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
07 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
08 kesä 2024	1 BBD = 0.1854 BHD	1 BHD = 5.3925 BBD
09 kesä 2024	1 BBD = 0.1854 BHD	1 BHD = 5.3925 BBD
10 kesä 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3526 BBD
11 kesä 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3647 BBD
12 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
13 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
14 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
15 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
16 kesä 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
17 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
18 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
19 kesä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
20 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
22 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
23 kesä 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
24 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 kesä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
26 kesä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
27 kesä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
28 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
29 kesä 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3632 BBD
30 kesä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD

Jul 2024

Päiväys	BBD-BHD	BHD-BBD
01 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
02 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
03 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
04 heinä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
05 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
06 heinä 2024	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
07 heinä 2024	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
08 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
09 heinä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3591 BBD
10 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
11 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
12 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
13 heinä 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3529 BBD
14 heinä 2024	1 BBD = 0.1871 BHD	1 BHD = 5.346 BBD
15 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 heinä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
17 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
18 heinä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
19 heinä 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
20 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
21 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
22 heinä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
23 heinä 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
24 heinä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
25 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
26 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
27 heinä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
28 heinä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
29 heinä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3587 BBD
30 heinä 2024	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
31 heinä 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Aug 2024

Päiväys	BBD-BHD	BHD-BBD
01 elo 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
02 elo 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
03 elo 2024	1 BBD = 0.1882 BHD	1 BHD = 5.3131 BBD
04 elo 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
05 elo 2024	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
06 elo 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
07 elo 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
08 elo 2024	1 BBD = 0.1881 BHD	1 BHD = 5.3155 BBD
09 elo 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
10 elo 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3602 BBD
11 elo 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
12 elo 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
13 elo 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
14 elo 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
15 elo 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
16 elo 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
17 elo 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
18 elo 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
19 elo 2024	1 BBD = 0.1881 BHD	1 BHD = 5.3168 BBD
20 elo 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
21 elo 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
22 elo 2024	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
23 elo 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
24 elo 2024	1 BBD = 0.1879 BHD	1 BHD = 5.3229 BBD
25 elo 2024	1 BBD = 0.1879 BHD	1 BHD = 5.3229 BBD
26 elo 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
27 elo 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
28 elo 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
29 elo 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
30 elo 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
31 elo 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3646 BBD

Sep 2024

Päiväys	BBD-BHD	BHD-BBD
01 syys 2024	1 BBD = 0.1861 BHD	1 BHD = 5.3725 BBD
02 syys 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3587 BBD
03 syys 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
04 syys 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
05 syys 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3551 BBD
06 syys 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
07 syys 2024	1 BBD = 0.1863 BHD	1 BHD = 5.3679 BBD
08 syys 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
09 syys 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
10 syys 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
11 syys 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
12 syys 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3601 BBD
13 syys 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
14 syys 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3649 BBD
15 syys 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3546 BBD
16 syys 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3611 BBD
17 syys 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
18 syys 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
19 syys 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3649 BBD
20 syys 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
21 syys 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
22 syys 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
23 syys 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
24 syys 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
25 syys 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
26 syys 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
27 syys 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
28 syys 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3623 BBD
29 syys 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3623 BBD
30 syys 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD

Oct 2024

Päiväys	BBD-BHD	BHD-BBD
01 loka 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3522 BBD
02 loka 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
03 loka 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3583 BBD
04 loka 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3535 BBD
05 loka 2024	1 BBD = 0.1858 BHD	1 BHD = 5.3822 BBD
06 loka 2024	1 BBD = 0.1858 BHD	1 BHD = 5.3822 BBD
07 loka 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3529 BBD
08 loka 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
09 loka 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3588 BBD
10 loka 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
11 loka 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
12 loka 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
13 loka 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
14 loka 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
15 loka 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
16 loka 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
17 loka 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
18 loka 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
19 loka 2024	1 BBD = 0.1871 BHD	1 BHD = 5.3446 BBD
20 loka 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3551 BBD
21 loka 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
22 loka 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
23 loka 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3546 BBD
24 loka 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
25 loka 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
26 loka 2024	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
27 loka 2024	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
28 loka 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3542 BBD
29 loka 2024	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
30 loka 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
31 loka 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3536 BBD

Nov 2024

Päiväys	BBD-BHD	BHD-BBD
01 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
02 marras 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
03 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
04 marras 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
05 marras 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
06 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
07 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
08 marras 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
09 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
10 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
11 marras 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
12 marras 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
13 marras 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3609 BBD
14 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
15 marras 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
16 marras 2024	1 BBD = 0.1859 BHD	1 BHD = 5.3796 BBD
17 marras 2024	1 BBD = 0.1859 BHD	1 BHD = 5.3796 BBD
18 marras 2024	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
19 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
20 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
21 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
22 marras 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
23 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
24 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
25 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
26 marras 2024	1 BBD = 0.1872 BHD	1 BHD = 5.3415 BBD
27 marras 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
28 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
29 marras 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
30 marras 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD

Dec 2024

Päiväys	BBD-BHD	BHD-BBD
01 joulu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
02 joulu 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
03 joulu 2024	1 BBD = 0.188 BHD	1 BHD = 5.3184 BBD
04 joulu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3593 BBD
05 joulu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
06 joulu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
07 joulu 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3657 BBD
08 joulu 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3657 BBD
09 joulu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
10 joulu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
11 joulu 2024	1 BBD = 0.187 BHD	1 BHD = 5.3487 BBD
12 joulu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3604 BBD
13 joulu 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3519 BBD
14 joulu 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3507 BBD
15 joulu 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3507 BBD
16 joulu 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3512 BBD
17 joulu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3551 BBD
18 joulu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
19 joulu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
20 joulu 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
21 joulu 2024	1 BBD = 0.1874 BHD	1 BHD = 5.3362 BBD
22 joulu 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3512 BBD
23 joulu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3602 BBD
24 joulu 2024	1 BBD = 0.1869 BHD	1 BHD = 5.35 BBD
25 joulu 2024	1 BBD = 0.1869 BHD	1 BHD = 5.35 BBD
26 joulu 2024	1 BBD = 0.1871 BHD	1 BHD = 5.3439 BBD
27 joulu 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3533 BBD
28 joulu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3604 BBD
29 joulu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3604 BBD
30 joulu 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3508 BBD
31 joulu 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD

BBD-BHD ja BHD-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset