currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-BDT ja BDT-BBD valuuttakurssit- 2026

BBD-BDT ja BDT-BBD valuuttakurssit- 2026

BBD-BDT ja BDT-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-BDT ja BDT-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BBD = 60,7974 BDT
1 BDT = 0,0164 BBD
1v 2v 3v

Jan 2026

PäiväysBBD-BDTBDT-BBD
01 tammi 2026 1 BBD = 60.7183 BDT 1 BDT = 0.0165 BBD
02 tammi 2026 1 BBD = 60.7055 BDT 1 BDT = 0.0165 BBD
03 tammi 2026 1 BBD = 60.7055 BDT 1 BDT = 0.0165 BBD
04 tammi 2026 1 BBD = 60.7055 BDT 1 BDT = 0.0165 BBD
05 tammi 2026 1 BBD = 60.7106 BDT 1 BDT = 0.0165 BBD
06 tammi 2026 1 BBD = 60.6717 BDT 1 BDT = 0.0165 BBD
07 tammi 2026 1 BBD = 60.672 BDT 1 BDT = 0.0165 BBD
08 tammi 2026 1 BBD = 60.671 BDT 1 BDT = 0.0165 BBD
09 tammi 2026 1 BBD = 60.6708 BDT 1 BDT = 0.0165 BBD
10 tammi 2026 1 BBD = 60.6708 BDT 1 BDT = 0.0165 BBD
11 tammi 2026 1 BBD = 60.6338 BDT 1 BDT = 0.0165 BBD
12 tammi 2026 1 BBD = 60.6732 BDT 1 BDT = 0.0165 BBD
13 tammi 2026 1 BBD = 60.6714 BDT 1 BDT = 0.0165 BBD
14 tammi 2026 1 BBD = 60.6747 BDT 1 BDT = 0.0165 BBD
15 tammi 2026 1 BBD = 60.7257 BDT 1 BDT = 0.0165 BBD
16 tammi 2026 1 BBD = 60.7273 BDT 1 BDT = 0.0165 BBD
17 tammi 2026 1 BBD = 60.7273 BDT 1 BDT = 0.0165 BBD
18 tammi 2026 1 BBD = 60.7273 BDT 1 BDT = 0.0165 BBD
19 tammi 2026 1 BBD = 60.727 BDT 1 BDT = 0.0165 BBD
20 tammi 2026 1 BBD = 60.7362 BDT 1 BDT = 0.0165 BBD
21 tammi 2026 1 BBD = 60.7333 BDT 1 BDT = 0.0165 BBD
22 tammi 2026 1 BBD = 60.7366 BDT 1 BDT = 0.0165 BBD
23 tammi 2026 1 BBD = 60.7487 BDT 1 BDT = 0.0165 BBD
24 tammi 2026 1 BBD = 60.7361 BDT 1 BDT = 0.0165 BBD
25 tammi 2026 1 BBD = 60.7361 BDT 1 BDT = 0.0165 BBD
26 tammi 2026 1 BBD = 60.7521 BDT 1 BDT = 0.0165 BBD
27 tammi 2026 1 BBD = 60.6728 BDT 1 BDT = 0.0165 BBD
28 tammi 2026 1 BBD = 60.6718 BDT 1 BDT = 0.0165 BBD
29 tammi 2026 1 BBD = 60.6718 BDT 1 BDT = 0.0165 BBD
30 tammi 2026 1 BBD = 60.6718 BDT 1 BDT = 0.0165 BBD
31 tammi 2026 1 BBD = 60.672 BDT 1 BDT = 0.0165 BBD

Feb 2026

PäiväysBBD-BDTBDT-BBD
01 helmi 2026 1 BBD = 60.6723 BDT 1 BDT = 0.0165 BBD
02 helmi 2026 1 BBD = 60.7231 BDT 1 BDT = 0.0165 BBD
03 helmi 2026 1 BBD = 60.6769 BDT 1 BDT = 0.0165 BBD
04 helmi 2026 1 BBD = 60.671 BDT 1 BDT = 0.0165 BBD
05 helmi 2026 1 BBD = 60.7224 BDT 1 BDT = 0.0165 BBD
06 helmi 2026 1 BBD = 60.7193 BDT 1 BDT = 0.0165 BBD
07 helmi 2026 1 BBD = 60.7193 BDT 1 BDT = 0.0165 BBD
08 helmi 2026 1 BBD = 60.7193 BDT 1 BDT = 0.0165 BBD
09 helmi 2026 1 BBD = 60.6791 BDT 1 BDT = 0.0165 BBD
10 helmi 2026 1 BBD = 60.736 BDT 1 BDT = 0.0165 BBD
11 helmi 2026 1 BBD = 60.734 BDT 1 BDT = 0.0165 BBD
12 helmi 2026 1 BBD = 60.7244 BDT 1 BDT = 0.0165 BBD
13 helmi 2026 1 BBD = 60.7202 BDT 1 BDT = 0.0165 BBD
14 helmi 2026 1 BBD = 60.7218 BDT 1 BDT = 0.0165 BBD
15 helmi 2026 1 BBD = 60.7218 BDT 1 BDT = 0.0165 BBD
16 helmi 2026 1 BBD = 60.7283 BDT 1 BDT = 0.0165 BBD
17 helmi 2026 1 BBD = 60.6746 BDT 1 BDT = 0.0165 BBD
18 helmi 2026 1 BBD = 60.6729 BDT 1 BDT = 0.0165 BBD
19 helmi 2026 1 BBD = 60.6715 BDT 1 BDT = 0.0165 BBD
20 helmi 2026 1 BBD = 60.6759 BDT 1 BDT = 0.0165 BBD
21 helmi 2026 1 BBD = 60.6751 BDT 1 BDT = 0.0165 BBD
22 helmi 2026 1 BBD = 60.6751 BDT 1 BDT = 0.0165 BBD
23 helmi 2026 1 BBD = 60.6749 BDT 1 BDT = 0.0165 BBD
24 helmi 2026 1 BBD = 60.6732 BDT 1 BDT = 0.0165 BBD
25 helmi 2026 1 BBD = 60.6716 BDT 1 BDT = 0.0165 BBD
26 helmi 2026 1 BBD = 60.6637 BDT 1 BDT = 0.0165 BBD
27 helmi 2026 1 BBD = 60.6724 BDT 1 BDT = 0.0165 BBD
28 helmi 2026 1 BBD = 60.6724 BDT 1 BDT = 0.0165 BBD

Mar 2026

PäiväysBBD-BDTBDT-BBD
01 maalis 2026 1 BBD = 60.6724 BDT 1 BDT = 0.0165 BBD
02 maalis 2026 1 BBD = 60.6717 BDT 1 BDT = 0.0165 BBD
03 maalis 2026 1 BBD = 60.7287 BDT 1 BDT = 0.0165 BBD
04 maalis 2026 1 BBD = 60.6743 BDT 1 BDT = 0.0165 BBD
05 maalis 2026 1 BBD = 60.7244 BDT 1 BDT = 0.0165 BBD
06 maalis 2026 1 BBD = 60.7225 BDT 1 BDT = 0.0165 BBD
07 maalis 2026 1 BBD = 60.7222 BDT 1 BDT = 0.0165 BBD
08 maalis 2026 1 BBD = 60.7222 BDT 1 BDT = 0.0165 BBD
09 maalis 2026 1 BBD = 60.7232 BDT 1 BDT = 0.0165 BBD
10 maalis 2026 1 BBD = 60.8165 BDT 1 BDT = 0.0164 BBD
11 maalis 2026 1 BBD = 61.1309 BDT 1 BDT = 0.0164 BBD
12 maalis 2026 1 BBD = 60.9253 BDT 1 BDT = 0.0164 BBD
13 maalis 2026 1 BBD = 60.9324 BDT 1 BDT = 0.0164 BBD
14 maalis 2026 1 BBD = 60.9247 BDT 1 BDT = 0.0164 BBD
15 maalis 2026 1 BBD = 60.9247 BDT 1 BDT = 0.0164 BBD
16 maalis 2026 1 BBD = 60.9235 BDT 1 BDT = 0.0164 BBD
17 maalis 2026 1 BBD = 60.9204 BDT 1 BDT = 0.0164 BBD
18 maalis 2026 1 BBD = 60.924 BDT 1 BDT = 0.0164 BBD
19 maalis 2026 1 BBD = 60.9222 BDT 1 BDT = 0.0164 BBD
20 maalis 2026 1 BBD = 60.9229 BDT 1 BDT = 0.0164 BBD
21 maalis 2026 1 BBD = 60.9242 BDT 1 BDT = 0.0164 BBD
22 maalis 2026 1 BBD = 60.9242 BDT 1 BDT = 0.0164 BBD
23 maalis 2026 1 BBD = 60.9198 BDT 1 BDT = 0.0164 BBD
24 maalis 2026 1 BBD = 60.9245 BDT 1 BDT = 0.0164 BBD
25 maalis 2026 1 BBD = 60.9323 BDT 1 BDT = 0.0164 BBD
26 maalis 2026 1 BBD = 60.9194 BDT 1 BDT = 0.0164 BBD
27 maalis 2026 1 BBD = 60.9201 BDT 1 BDT = 0.0164 BBD
28 maalis 2026 1 BBD = 60.9201 BDT 1 BDT = 0.0164 BBD
29 maalis 2026 1 BBD = 60.9198 BDT 1 BDT = 0.0164 BBD
30 maalis 2026 1 BBD = 61.0707 BDT 1 BDT = 0.0164 BBD
31 maalis 2026 1 BBD = 60.9183 BDT 1 BDT = 0.0164 BBD

Apr 2026

PäiväysBBD-BDTBDT-BBD
01 huhti 2026 1 BBD = 61.0709 BDT 1 BDT = 0.0164 BBD
02 huhti 2026 1 BBD = 60.9221 BDT 1 BDT = 0.0164 BBD
03 huhti 2026 1 BBD = 60.9215 BDT 1 BDT = 0.0164 BBD
04 huhti 2026 1 BBD = 60.9215 BDT 1 BDT = 0.0164 BBD
05 huhti 2026 1 BBD = 60.9215 BDT 1 BDT = 0.0164 BBD
06 huhti 2026 1 BBD = 60.9215 BDT 1 BDT = 0.0164 BBD
07 huhti 2026 1 BBD = 61.2678 BDT 1 BDT = 0.0163 BBD
08 huhti 2026 1 BBD = 61.0165 BDT 1 BDT = 0.0164 BBD
09 huhti 2026 1 BBD = 60.9943 BDT 1 BDT = 0.0164 BBD
10 huhti 2026 1 BBD = 60.9978 BDT 1 BDT = 0.0164 BBD
11 huhti 2026 1 BBD = 60.9978 BDT 1 BDT = 0.0164 BBD
12 huhti 2026 1 BBD = 60.9978 BDT 1 BDT = 0.0164 BBD
13 huhti 2026 1 BBD = 61.0604 BDT 1 BDT = 0.0164 BBD
14 huhti 2026 1 BBD = 61.0564 BDT 1 BDT = 0.0164 BBD
15 huhti 2026 1 BBD = 61.0582 BDT 1 BDT = 0.0164 BBD
16 huhti 2026 1 BBD = 61.043 BDT 1 BDT = 0.0164 BBD
17 huhti 2026 1 BBD = 61.044 BDT 1 BDT = 0.0164 BBD

BBD-BDT ja BDT-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats