> BBD-BDT ja BDT-BBD valuuttakurssit- 2025

BBD-BDT ja BDT-BBD valuuttakurssit- 2025

BBD-BDT ja BDT-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-BDT ja BDT-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 60,231 BDT

1 BDT = 0,0166 BBD

1v 2v 3v

valuutasta BBD valuuttaan BDTvaluutasta BDT valuuttaan BBD

Jan 2025

Päiväys	BBD-BDT	BDT-BBD
01 tammi 2025	1 BBD = 59.1863 BDT	1 BDT = 0.0169 BBD
02 tammi 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
03 tammi 2025	1 BBD = 60.1713 BDT	1 BDT = 0.0166 BBD
04 tammi 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
05 tammi 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
06 tammi 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
07 tammi 2025	1 BBD = 60.2962 BDT	1 BDT = 0.0166 BBD
08 tammi 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
09 tammi 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
10 tammi 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
11 tammi 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
12 tammi 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
13 tammi 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
14 tammi 2025	1 BBD = 60.1768 BDT	1 BDT = 0.0166 BBD
15 tammi 2025	1 BBD = 60.301 BDT	1 BDT = 0.0166 BBD
16 tammi 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
17 tammi 2025	1 BBD = 60.1634 BDT	1 BDT = 0.0166 BBD
18 tammi 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
19 tammi 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
20 tammi 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
21 tammi 2025	1 BBD = 60.2969 BDT	1 BDT = 0.0166 BBD
22 tammi 2025	1 BBD = 60.2963 BDT	1 BDT = 0.0166 BBD
23 tammi 2025	1 BBD = 60.3984 BDT	1 BDT = 0.0166 BBD
24 tammi 2025	1 BBD = 60.4023 BDT	1 BDT = 0.0166 BBD
25 tammi 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
26 tammi 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
27 tammi 2025	1 BBD = 60.3995 BDT	1 BDT = 0.0166 BBD
28 tammi 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
29 tammi 2025	1 BBD = 60.1755 BDT	1 BDT = 0.0166 BBD
30 tammi 2025	1 BBD = 60.3994 BDT	1 BDT = 0.0166 BBD
31 tammi 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD

Feb 2025

Päiväys	BBD-BDT	BDT-BBD
01 helmi 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD
02 helmi 2025	1 BBD = 60.3962 BDT	1 BDT = 0.0166 BBD
03 helmi 2025	1 BBD = 60.401 BDT	1 BDT = 0.0166 BBD
04 helmi 2025	1 BBD = 60.3973 BDT	1 BDT = 0.0166 BBD
05 helmi 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
06 helmi 2025	1 BBD = 60.4 BDT	1 BDT = 0.0166 BBD
07 helmi 2025	1 BBD = 60.403 BDT	1 BDT = 0.0166 BBD
08 helmi 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
09 helmi 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
10 helmi 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
11 helmi 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
12 helmi 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
13 helmi 2025	1 BBD = 60.1738 BDT	1 BDT = 0.0166 BBD
14 helmi 2025	1 BBD = 60.179 BDT	1 BDT = 0.0166 BBD
15 helmi 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
16 helmi 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
17 helmi 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
18 helmi 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
19 helmi 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
20 helmi 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
21 helmi 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
22 helmi 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
23 helmi 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
24 helmi 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
25 helmi 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
26 helmi 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
27 helmi 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
28 helmi 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD

Mar 2025

Päiväys	BBD-BDT	BDT-BBD
01 maalis 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
02 maalis 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
03 maalis 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
04 maalis 2025	1 BBD = 60.1709 BDT	1 BDT = 0.0166 BBD
05 maalis 2025	1 BBD = 60.1804 BDT	1 BDT = 0.0166 BBD
06 maalis 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
07 maalis 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
08 maalis 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
09 maalis 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 maalis 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
11 maalis 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
12 maalis 2025	1 BBD = 60.1799 BDT	1 BDT = 0.0166 BBD
13 maalis 2025	1 BBD = 60.1777 BDT	1 BDT = 0.0166 BBD
14 maalis 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
15 maalis 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 maalis 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
17 maalis 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
18 maalis 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
19 maalis 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
20 maalis 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
21 maalis 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
22 maalis 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
23 maalis 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
24 maalis 2025	1 BBD = 60.1774 BDT	1 BDT = 0.0166 BBD
25 maalis 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
26 maalis 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
27 maalis 2025	1 BBD = 60.1883 BDT	1 BDT = 0.0166 BBD
28 maalis 2025	1 BBD = 60.1914 BDT	1 BDT = 0.0166 BBD
29 maalis 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
30 maalis 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
31 maalis 2025	1 BBD = 60.1899 BDT	1 BDT = 0.0166 BBD

Apr 2025

Päiväys	BBD-BDT	BDT-BBD
01 huhti 2025	1 BBD = 60.1881 BDT	1 BDT = 0.0166 BBD
02 huhti 2025	1 BBD = 60.1854 BDT	1 BDT = 0.0166 BBD
03 huhti 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
04 huhti 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
05 huhti 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
06 huhti 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 huhti 2025	1 BBD = 60.1754 BDT	1 BDT = 0.0166 BBD
08 huhti 2025	1 BBD = 60.1681 BDT	1 BDT = 0.0166 BBD
09 huhti 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
10 huhti 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
11 huhti 2025	1 BBD = 60.1751 BDT	1 BDT = 0.0166 BBD
12 huhti 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
13 huhti 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
14 huhti 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
15 huhti 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 huhti 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
17 huhti 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
18 huhti 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
19 huhti 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
20 huhti 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
21 huhti 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
22 huhti 2025	1 BBD = 60.1785 BDT	1 BDT = 0.0166 BBD
23 huhti 2025	1 BBD = 60.1772 BDT	1 BDT = 0.0166 BBD
24 huhti 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
25 huhti 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
26 huhti 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
27 huhti 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
28 huhti 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
29 huhti 2025	1 BBD = 60.644 BDT	1 BDT = 0.0165 BBD
30 huhti 2025	1 BBD = 60.175 BDT	1 BDT = 0.0166 BBD

May 2025

Päiväys	BBD-BDT	BDT-BBD
01 touko 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
02 touko 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
03 touko 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
04 touko 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
05 touko 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
06 touko 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 touko 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
08 touko 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
09 touko 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 touko 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
11 touko 2025	1 BBD = 60.1975 BDT	1 BDT = 0.0166 BBD
12 touko 2025	1 BBD = 60.1726 BDT	1 BDT = 0.0166 BBD
13 touko 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
14 touko 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
15 touko 2025	1 BBD = 60.1724 BDT	1 BDT = 0.0166 BBD
16 touko 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
17 touko 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
18 touko 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
19 touko 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
20 touko 2025	1 BBD = 60.2708 BDT	1 BDT = 0.0166 BBD
21 touko 2025	1 BBD = 60.3259 BDT	1 BDT = 0.0166 BBD
22 touko 2025	1 BBD = 60.3246 BDT	1 BDT = 0.0166 BBD
23 touko 2025	1 BBD = 60.3265 BDT	1 BDT = 0.0166 BBD
24 touko 2025	1 BBD = 60.3247 BDT	1 BDT = 0.0166 BBD
25 touko 2025	1 BBD = 60.3247 BDT	1 BDT = 0.0166 BBD
26 touko 2025	1 BBD = 60.4232 BDT	1 BDT = 0.0165 BBD
27 touko 2025	1 BBD = 60.4742 BDT	1 BDT = 0.0165 BBD
28 touko 2025	1 BBD = 60.5212 BDT	1 BDT = 0.0165 BBD
29 touko 2025	1 BBD = 60.5204 BDT	1 BDT = 0.0165 BBD
30 touko 2025	1 BBD = 60.5194 BDT	1 BDT = 0.0165 BBD
31 touko 2025	1 BBD = 60.5194 BDT	1 BDT = 0.0165 BBD

Jun 2025

Päiväys	BBD-BDT	BDT-BBD
01 kesä 2025	1 BBD = 60.6014 BDT	1 BDT = 0.0165 BBD
02 kesä 2025	1 BBD = 60.5189 BDT	1 BDT = 0.0165 BBD
03 kesä 2025	1 BBD = 60.5191 BDT	1 BDT = 0.0165 BBD
04 kesä 2025	1 BBD = 60.5215 BDT	1 BDT = 0.0165 BBD

BBD-BDT ja BDT-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset