> BAM-ZAR ja ZAR-BAM valuuttakurssit- 2025

BAM-ZAR ja ZAR-BAM valuuttakurssit- 2025

BAM-ZAR ja ZAR-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-ZAR ja ZAR-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 10,3585 ZAR

1 ZAR = 0,0965 BAM

1v 2v 3v

valuutasta BAM valuuttaan ZARvaluutasta ZAR valuuttaan BAM

Jan 2025

Päiväys	BAM-ZAR	ZAR-BAM
01 tammi 2025	1 BAM = 10.0961 ZAR	1 ZAR = 0.099 BAM
02 tammi 2025	1 BAM = 9.8833 ZAR	1 ZAR = 0.1012 BAM
03 tammi 2025	1 BAM = 9.8735 ZAR	1 ZAR = 0.1013 BAM
04 tammi 2025	1 BAM = 9.8684 ZAR	1 ZAR = 0.1013 BAM
05 tammi 2025	1 BAM = 9.8749 ZAR	1 ZAR = 0.1013 BAM
06 tammi 2025	1 BAM = 9.8413 ZAR	1 ZAR = 0.1016 BAM
07 tammi 2025	1 BAM = 9.8995 ZAR	1 ZAR = 0.101 BAM
08 tammi 2025	1 BAM = 9.951 ZAR	1 ZAR = 0.1005 BAM
09 tammi 2025	1 BAM = 9.9495 ZAR	1 ZAR = 0.1005 BAM
10 tammi 2025	1 BAM = 10.0172 ZAR	1 ZAR = 0.0998 BAM
11 tammi 2025	1 BAM = 10.021 ZAR	1 ZAR = 0.0998 BAM
12 tammi 2025	1 BAM = 10.0235 ZAR	1 ZAR = 0.0998 BAM
13 tammi 2025	1 BAM = 9.9713 ZAR	1 ZAR = 0.1003 BAM
14 tammi 2025	1 BAM = 9.9278 ZAR	1 ZAR = 0.1007 BAM
15 tammi 2025	1 BAM = 9.9396 ZAR	1 ZAR = 0.1006 BAM
16 tammi 2025	1 BAM = 9.9185 ZAR	1 ZAR = 0.1008 BAM
17 tammi 2025	1 BAM = 9.8874 ZAR	1 ZAR = 0.1011 BAM
18 tammi 2025	1 BAM = 9.8743 ZAR	1 ZAR = 0.1013 BAM
19 tammi 2025	1 BAM = 9.8805 ZAR	1 ZAR = 0.1012 BAM
20 tammi 2025	1 BAM = 9.8406 ZAR	1 ZAR = 0.1016 BAM
21 tammi 2025	1 BAM = 9.8471 ZAR	1 ZAR = 0.1016 BAM
22 tammi 2025	1 BAM = 9.8345 ZAR	1 ZAR = 0.1017 BAM
23 tammi 2025	1 BAM = 9.8593 ZAR	1 ZAR = 0.1014 BAM
24 tammi 2025	1 BAM = 9.8487 ZAR	1 ZAR = 0.1015 BAM
25 tammi 2025	1 BAM = 9.8879 ZAR	1 ZAR = 0.1011 BAM
26 tammi 2025	1 BAM = 9.8817 ZAR	1 ZAR = 0.1012 BAM
27 tammi 2025	1 BAM = 10.026 ZAR	1 ZAR = 0.0997 BAM
28 tammi 2025	1 BAM = 9.9573 ZAR	1 ZAR = 0.1004 BAM
29 tammi 2025	1 BAM = 9.9129 ZAR	1 ZAR = 0.1009 BAM
30 tammi 2025	1 BAM = 9.8392 ZAR	1 ZAR = 0.1016 BAM
31 tammi 2025	1 BAM = 9.8808 ZAR	1 ZAR = 0.1012 BAM

Feb 2025

Päiväys	BAM-ZAR	ZAR-BAM
01 helmi 2025	1 BAM = 9.9088 ZAR	1 ZAR = 0.1009 BAM
02 helmi 2025	1 BAM = 9.894 ZAR	1 ZAR = 0.1011 BAM
03 helmi 2025	1 BAM = 9.8749 ZAR	1 ZAR = 0.1013 BAM
04 helmi 2025	1 BAM = 9.8995 ZAR	1 ZAR = 0.101 BAM
05 helmi 2025	1 BAM = 9.8944 ZAR	1 ZAR = 0.1011 BAM
06 helmi 2025	1 BAM = 9.8414 ZAR	1 ZAR = 0.1016 BAM
07 helmi 2025	1 BAM = 9.7794 ZAR	1 ZAR = 0.1023 BAM
08 helmi 2025	1 BAM = 9.7337 ZAR	1 ZAR = 0.1027 BAM
09 helmi 2025	1 BAM = 9.7337 ZAR	1 ZAR = 0.1027 BAM
10 helmi 2025	1 BAM = 9.7111 ZAR	1 ZAR = 0.103 BAM
11 helmi 2025	1 BAM = 9.7459 ZAR	1 ZAR = 0.1026 BAM
12 helmi 2025	1 BAM = 9.7806 ZAR	1 ZAR = 0.1022 BAM
13 helmi 2025	1 BAM = 9.8495 ZAR	1 ZAR = 0.1015 BAM
14 helmi 2025	1 BAM = 9.8251 ZAR	1 ZAR = 0.1018 BAM
15 helmi 2025	1 BAM = 9.8553 ZAR	1 ZAR = 0.1015 BAM
16 helmi 2025	1 BAM = 9.8553 ZAR	1 ZAR = 0.1015 BAM
17 helmi 2025	1 BAM = 9.8734 ZAR	1 ZAR = 0.1013 BAM
18 helmi 2025	1 BAM = 9.8475 ZAR	1 ZAR = 0.1015 BAM
19 helmi 2025	1 BAM = 9.8785 ZAR	1 ZAR = 0.1012 BAM
20 helmi 2025	1 BAM = 9.8423 ZAR	1 ZAR = 0.1016 BAM
21 helmi 2025	1 BAM = 9.8273 ZAR	1 ZAR = 0.1018 BAM
22 helmi 2025	1 BAM = 9.8337 ZAR	1 ZAR = 0.1017 BAM
23 helmi 2025	1 BAM = 9.8337 ZAR	1 ZAR = 0.1017 BAM
24 helmi 2025	1 BAM = 9.8302 ZAR	1 ZAR = 0.1017 BAM
25 helmi 2025	1 BAM = 9.8729 ZAR	1 ZAR = 0.1013 BAM
26 helmi 2025	1 BAM = 9.859 ZAR	1 ZAR = 0.1014 BAM
27 helmi 2025	1 BAM = 9.8836 ZAR	1 ZAR = 0.1012 BAM
28 helmi 2025	1 BAM = 9.8067 ZAR	1 ZAR = 0.102 BAM

Mar 2025

Päiväys	BAM-ZAR	ZAR-BAM
01 maalis 2025	1 BAM = 9.9486 ZAR	1 ZAR = 0.1005 BAM
02 maalis 2025	1 BAM = 9.9159 ZAR	1 ZAR = 0.1008 BAM
03 maalis 2025	1 BAM = 9.9711 ZAR	1 ZAR = 0.1003 BAM
04 maalis 2025	1 BAM = 9.9804 ZAR	1 ZAR = 0.1002 BAM
05 maalis 2025	1 BAM = 10.0706 ZAR	1 ZAR = 0.0993 BAM
06 maalis 2025	1 BAM = 10.1074 ZAR	1 ZAR = 0.0989 BAM
07 maalis 2025	1 BAM = 10.0539 ZAR	1 ZAR = 0.0995 BAM
08 maalis 2025	1 BAM = 10.1093 ZAR	1 ZAR = 0.0989 BAM
09 maalis 2025	1 BAM = 10.1126 ZAR	1 ZAR = 0.0989 BAM
10 maalis 2025	1 BAM = 10.1162 ZAR	1 ZAR = 0.0989 BAM
11 maalis 2025	1 BAM = 10.1762 ZAR	1 ZAR = 0.0983 BAM
12 maalis 2025	1 BAM = 10.2472 ZAR	1 ZAR = 0.0976 BAM
13 maalis 2025	1 BAM = 10.212 ZAR	1 ZAR = 0.0979 BAM
14 maalis 2025	1 BAM = 10.1247 ZAR	1 ZAR = 0.0988 BAM
15 maalis 2025	1 BAM = 10.1639 ZAR	1 ZAR = 0.0984 BAM
16 maalis 2025	1 BAM = 10.1533 ZAR	1 ZAR = 0.0985 BAM
17 maalis 2025	1 BAM = 10.1168 ZAR	1 ZAR = 0.0988 BAM
18 maalis 2025	1 BAM = 10.0996 ZAR	1 ZAR = 0.099 BAM
19 maalis 2025	1 BAM = 10.114 ZAR	1 ZAR = 0.0989 BAM
20 maalis 2025	1 BAM = 10.094 ZAR	1 ZAR = 0.0991 BAM
21 maalis 2025	1 BAM = 10.0903 ZAR	1 ZAR = 0.0991 BAM
22 maalis 2025	1 BAM = 10.1403 ZAR	1 ZAR = 0.0986 BAM
23 maalis 2025	1 BAM = 10.1388 ZAR	1 ZAR = 0.0986 BAM
24 maalis 2025	1 BAM = 10.0329 ZAR	1 ZAR = 0.0997 BAM
25 maalis 2025	1 BAM = 10.0487 ZAR	1 ZAR = 0.0995 BAM
26 maalis 2025	1 BAM = 10.0695 ZAR	1 ZAR = 0.0993 BAM
27 maalis 2025	1 BAM = 10.0753 ZAR	1 ZAR = 0.0993 BAM
28 maalis 2025	1 BAM = 10.0051 ZAR	1 ZAR = 0.0999 BAM
29 maalis 2025	1 BAM = 10.2641 ZAR	1 ZAR = 0.0974 BAM
30 maalis 2025	1 BAM = 10.2641 ZAR	1 ZAR = 0.0974 BAM
31 maalis 2025	1 BAM = 10.149 ZAR	1 ZAR = 0.0985 BAM

Apr 2025

Päiväys	BAM-ZAR	ZAR-BAM
01 huhti 2025	1 BAM = 10.1128 ZAR	1 ZAR = 0.0989 BAM
02 huhti 2025	1 BAM = 10.2812 ZAR	1 ZAR = 0.0973 BAM
03 huhti 2025	1 BAM = 10.6484 ZAR	1 ZAR = 0.0939 BAM
04 huhti 2025	1 BAM = 10.757 ZAR	1 ZAR = 0.093 BAM
05 huhti 2025	1 BAM = 10.7228 ZAR	1 ZAR = 0.0933 BAM
06 huhti 2025	1 BAM = 10.7199 ZAR	1 ZAR = 0.0933 BAM
07 huhti 2025	1 BAM = 10.8523 ZAR	1 ZAR = 0.0921 BAM
08 huhti 2025	1 BAM = 10.8889 ZAR	1 ZAR = 0.0918 BAM
09 huhti 2025	1 BAM = 11.162 ZAR	1 ZAR = 0.0896 BAM
10 huhti 2025	1 BAM = 10.9989 ZAR	1 ZAR = 0.0909 BAM
11 huhti 2025	1 BAM = 11.146 ZAR	1 ZAR = 0.0897 BAM
12 huhti 2025	1 BAM = 11.1109 ZAR	1 ZAR = 0.09 BAM
13 huhti 2025	1 BAM = 11.1029 ZAR	1 ZAR = 0.0901 BAM
14 huhti 2025	1 BAM = 10.9891 ZAR	1 ZAR = 0.091 BAM
15 huhti 2025	1 BAM = 10.9632 ZAR	1 ZAR = 0.0912 BAM
16 huhti 2025	1 BAM = 10.9654 ZAR	1 ZAR = 0.0912 BAM
17 huhti 2025	1 BAM = 10.9452 ZAR	1 ZAR = 0.0914 BAM
18 huhti 2025	1 BAM = 10.9386 ZAR	1 ZAR = 0.0914 BAM
19 huhti 2025	1 BAM = 10.9493 ZAR	1 ZAR = 0.0913 BAM
20 huhti 2025	1 BAM = 10.9386 ZAR	1 ZAR = 0.0914 BAM
21 huhti 2025	1 BAM = 10.9386 ZAR	1 ZAR = 0.0914 BAM
22 huhti 2025	1 BAM = 10.9482 ZAR	1 ZAR = 0.0913 BAM
23 huhti 2025	1 BAM = 10.8432 ZAR	1 ZAR = 0.0922 BAM
24 huhti 2025	1 BAM = 10.8933 ZAR	1 ZAR = 0.0918 BAM
25 huhti 2025	1 BAM = 10.9354 ZAR	1 ZAR = 0.0914 BAM
26 huhti 2025	1 BAM = 10.8516 ZAR	1 ZAR = 0.0922 BAM
27 huhti 2025	1 BAM = 10.8453 ZAR	1 ZAR = 0.0922 BAM
28 huhti 2025	1 BAM = 10.8092 ZAR	1 ZAR = 0.0925 BAM
29 huhti 2025	1 BAM = 10.7964 ZAR	1 ZAR = 0.0926 BAM
30 huhti 2025	1 BAM = 10.7932 ZAR	1 ZAR = 0.0927 BAM

May 2025

Päiväys	BAM-ZAR	ZAR-BAM
01 touko 2025	1 BAM = 10.7852 ZAR	1 ZAR = 0.0927 BAM
02 touko 2025	1 BAM = 10.657 ZAR	1 ZAR = 0.0938 BAM
03 touko 2025	1 BAM = 10.6316 ZAR	1 ZAR = 0.0941 BAM
04 touko 2025	1 BAM = 10.628 ZAR	1 ZAR = 0.0941 BAM
05 touko 2025	1 BAM = 10.6369 ZAR	1 ZAR = 0.094 BAM
06 touko 2025	1 BAM = 10.5704 ZAR	1 ZAR = 0.0946 BAM
07 touko 2025	1 BAM = 10.6183 ZAR	1 ZAR = 0.0942 BAM
08 touko 2025	1 BAM = 10.4907 ZAR	1 ZAR = 0.0953 BAM
09 touko 2025	1 BAM = 10.473 ZAR	1 ZAR = 0.0955 BAM
10 touko 2025	1 BAM = 10.4678 ZAR	1 ZAR = 0.0955 BAM
11 touko 2025	1 BAM = 10.4678 ZAR	1 ZAR = 0.0955 BAM
12 touko 2025	1 BAM = 10.3858 ZAR	1 ZAR = 0.0963 BAM
13 touko 2025	1 BAM = 10.4092 ZAR	1 ZAR = 0.0961 BAM
14 touko 2025	1 BAM = 10.4628 ZAR	1 ZAR = 0.0956 BAM
15 touko 2025	1 BAM = 10.3506 ZAR	1 ZAR = 0.0966 BAM
16 touko 2025	1 BAM = 10.3575 ZAR	1 ZAR = 0.0965 BAM
17 touko 2025	1 BAM = 10.2996 ZAR	1 ZAR = 0.0971 BAM
18 touko 2025	1 BAM = 10.298 ZAR	1 ZAR = 0.0971 BAM
19 touko 2025	1 BAM = 10.3996 ZAR	1 ZAR = 0.0962 BAM
20 touko 2025	1 BAM = 10.3454 ZAR	1 ZAR = 0.0967 BAM
21 touko 2025	1 BAM = 10.3671 ZAR	1 ZAR = 0.0965 BAM
22 touko 2025	1 BAM = 10.4129 ZAR	1 ZAR = 0.096 BAM
23 touko 2025	1 BAM = 10.3756 ZAR	1 ZAR = 0.0964 BAM
24 touko 2025	1 BAM = 10.3654 ZAR	1 ZAR = 0.0965 BAM
25 touko 2025	1 BAM = 10.3721 ZAR	1 ZAR = 0.0964 BAM
26 touko 2025	1 BAM = 10.3889 ZAR	1 ZAR = 0.0963 BAM
27 touko 2025	1 BAM = 10.3777 ZAR	1 ZAR = 0.0964 BAM
28 touko 2025	1 BAM = 10.3635 ZAR	1 ZAR = 0.0965 BAM
29 touko 2025	1 BAM = 10.2956 ZAR	1 ZAR = 0.0971 BAM
30 touko 2025	1 BAM = 10.3635 ZAR	1 ZAR = 0.0965 BAM
31 touko 2025	1 BAM = 10.4349 ZAR	1 ZAR = 0.0958 BAM

Jun 2025

Päiväys	BAM-ZAR	ZAR-BAM
01 kesä 2025	1 BAM = 10.4274 ZAR	1 ZAR = 0.0959 BAM
02 kesä 2025	1 BAM = 10.4663 ZAR	1 ZAR = 0.0955 BAM
03 kesä 2025	1 BAM = 10.4269 ZAR	1 ZAR = 0.0959 BAM
04 kesä 2025	1 BAM = 10.3875 ZAR	1 ZAR = 0.0963 BAM
05 kesä 2025	1 BAM = 10.3652 ZAR	1 ZAR = 0.0965 BAM
06 kesä 2025	1 BAM = 10.374 ZAR	1 ZAR = 0.0964 BAM
07 kesä 2025	1 BAM = 10.368 ZAR	1 ZAR = 0.0965 BAM
08 kesä 2025	1 BAM = 10.3683 ZAR	1 ZAR = 0.0964 BAM
09 kesä 2025	1 BAM = 10.3647 ZAR	1 ZAR = 0.0965 BAM
10 kesä 2025	1 BAM = 10.3245 ZAR	1 ZAR = 0.0969 BAM
11 kesä 2025	1 BAM = 10.3968 ZAR	1 ZAR = 0.0962 BAM
12 kesä 2025	1 BAM = 10.5645 ZAR	1 ZAR = 0.0947 BAM
13 kesä 2025	1 BAM = 10.575 ZAR	1 ZAR = 0.0946 BAM
14 kesä 2025	1 BAM = 10.6036 ZAR	1 ZAR = 0.0943 BAM
15 kesä 2025	1 BAM = 10.5909 ZAR	1 ZAR = 0.0944 BAM
16 kesä 2025	1 BAM = 10.5282 ZAR	1 ZAR = 0.095 BAM
17 kesä 2025	1 BAM = 10.5411 ZAR	1 ZAR = 0.0949 BAM
18 kesä 2025	1 BAM = 10.6425 ZAR	1 ZAR = 0.094 BAM
19 kesä 2025	1 BAM = 10.6259 ZAR	1 ZAR = 0.0941 BAM
20 kesä 2025	1 BAM = 10.6362 ZAR	1 ZAR = 0.094 BAM
21 kesä 2025	1 BAM = 10.9468 ZAR	1 ZAR = 0.0914 BAM
22 kesä 2025	1 BAM = 10.9468 ZAR	1 ZAR = 0.0914 BAM
23 kesä 2025	1 BAM = 10.6228 ZAR	1 ZAR = 0.0941 BAM
24 kesä 2025	1 BAM = 10.522 ZAR	1 ZAR = 0.095 BAM
25 kesä 2025	1 BAM = 10.5516 ZAR	1 ZAR = 0.0948 BAM
26 kesä 2025	1 BAM = 10.6215 ZAR	1 ZAR = 0.0941 BAM
27 kesä 2025	1 BAM = 10.6669 ZAR	1 ZAR = 0.0937 BAM
28 kesä 2025	1 BAM = 10.6848 ZAR	1 ZAR = 0.0936 BAM
29 kesä 2025	1 BAM = 10.7106 ZAR	1 ZAR = 0.0934 BAM
30 kesä 2025	1 BAM = 10.6523 ZAR	1 ZAR = 0.0939 BAM

Jul 2025

Päiväys	BAM-ZAR	ZAR-BAM
01 heinä 2025	1 BAM = 10.6175 ZAR	1 ZAR = 0.0942 BAM
02 heinä 2025	1 BAM = 10.6289 ZAR	1 ZAR = 0.0941 BAM
03 heinä 2025	1 BAM = 10.5691 ZAR	1 ZAR = 0.0946 BAM
04 heinä 2025	1 BAM = 10.6169 ZAR	1 ZAR = 0.0942 BAM
05 heinä 2025	1 BAM = 10.6007 ZAR	1 ZAR = 0.0943 BAM
06 heinä 2025	1 BAM = 10.6007 ZAR	1 ZAR = 0.0943 BAM
07 heinä 2025	1 BAM = 10.6396 ZAR	1 ZAR = 0.094 BAM
08 heinä 2025	1 BAM = 10.671 ZAR	1 ZAR = 0.0937 BAM
09 heinä 2025	1 BAM = 10.6886 ZAR	1 ZAR = 0.0936 BAM
10 heinä 2025	1 BAM = 10.6449 ZAR	1 ZAR = 0.0939 BAM
11 heinä 2025	1 BAM = 10.6947 ZAR	1 ZAR = 0.0935 BAM
12 heinä 2025	1 BAM = 10.7162 ZAR	1 ZAR = 0.0933 BAM
13 heinä 2025	1 BAM = 10.732 ZAR	1 ZAR = 0.0932 BAM
14 heinä 2025	1 BAM = 10.6856 ZAR	1 ZAR = 0.0936 BAM
15 heinä 2025	1 BAM = 10.6383 ZAR	1 ZAR = 0.094 BAM
16 heinä 2025	1 BAM = 10.6471 ZAR	1 ZAR = 0.0939 BAM
17 heinä 2025	1 BAM = 10.6141 ZAR	1 ZAR = 0.0942 BAM
18 heinä 2025	1 BAM = 10.5525 ZAR	1 ZAR = 0.0948 BAM
19 heinä 2025	1 BAM = 10.5321 ZAR	1 ZAR = 0.0949 BAM
20 heinä 2025	1 BAM = 10.5309 ZAR	1 ZAR = 0.095 BAM
21 heinä 2025	1 BAM = 10.5581 ZAR	1 ZAR = 0.0947 BAM
22 heinä 2025	1 BAM = 10.5343 ZAR	1 ZAR = 0.0949 BAM
23 heinä 2025	1 BAM = 10.5248 ZAR	1 ZAR = 0.095 BAM
24 heinä 2025	1 BAM = 10.5815 ZAR	1 ZAR = 0.0945 BAM
25 heinä 2025	1 BAM = 10.6276 ZAR	1 ZAR = 0.0941 BAM
26 heinä 2025	1 BAM = 10.681 ZAR	1 ZAR = 0.0936 BAM
27 heinä 2025	1 BAM = 10.681 ZAR	1 ZAR = 0.0936 BAM
28 heinä 2025	1 BAM = 10.6361 ZAR	1 ZAR = 0.094 BAM
29 heinä 2025	1 BAM = 10.6204 ZAR	1 ZAR = 0.0942 BAM
30 heinä 2025	1 BAM = 10.5391 ZAR	1 ZAR = 0.0949 BAM
31 heinä 2025	1 BAM = 10.5971 ZAR	1 ZAR = 0.0944 BAM

Aug 2025

Päiväys	BAM-ZAR	ZAR-BAM
01 elo 2025	1 BAM = 10.6797 ZAR	1 ZAR = 0.0936 BAM
02 elo 2025	1 BAM = 10.7597 ZAR	1 ZAR = 0.0929 BAM
03 elo 2025	1 BAM = 10.7597 ZAR	1 ZAR = 0.0929 BAM
04 elo 2025	1 BAM = 10.6721 ZAR	1 ZAR = 0.0937 BAM
05 elo 2025	1 BAM = 10.6353 ZAR	1 ZAR = 0.094 BAM
06 elo 2025	1 BAM = 10.5697 ZAR	1 ZAR = 0.0946 BAM
07 elo 2025	1 BAM = 10.5709 ZAR	1 ZAR = 0.0946 BAM
08 elo 2025	1 BAM = 10.5507 ZAR	1 ZAR = 0.0948 BAM
09 elo 2025	1 BAM = 10.5644 ZAR	1 ZAR = 0.0947 BAM
10 elo 2025	1 BAM = 10.5774 ZAR	1 ZAR = 0.0945 BAM
11 elo 2025	1 BAM = 10.5714 ZAR	1 ZAR = 0.0946 BAM
12 elo 2025	1 BAM = 10.5284 ZAR	1 ZAR = 0.095 BAM
13 elo 2025	1 BAM = 10.4834 ZAR	1 ZAR = 0.0954 BAM
14 elo 2025	1 BAM = 10.5031 ZAR	1 ZAR = 0.0952 BAM
15 elo 2025	1 BAM = 10.5098 ZAR	1 ZAR = 0.0951 BAM
16 elo 2025	1 BAM = 10.5168 ZAR	1 ZAR = 0.0951 BAM
17 elo 2025	1 BAM = 10.529 ZAR	1 ZAR = 0.095 BAM
18 elo 2025	1 BAM = 10.5245 ZAR	1 ZAR = 0.095 BAM
19 elo 2025	1 BAM = 10.5287 ZAR	1 ZAR = 0.095 BAM
20 elo 2025	1 BAM = 10.5391 ZAR	1 ZAR = 0.0949 BAM
21 elo 2025	1 BAM = 10.5481 ZAR	1 ZAR = 0.0948 BAM
22 elo 2025	1 BAM = 10.4586 ZAR	1 ZAR = 0.0956 BAM
23 elo 2025	1 BAM = 10.3494 ZAR	1 ZAR = 0.0966 BAM
24 elo 2025	1 BAM = 10.4638 ZAR	1 ZAR = 0.0956 BAM
25 elo 2025	1 BAM = 10.4897 ZAR	1 ZAR = 0.0953 BAM
26 elo 2025	1 BAM = 10.4984 ZAR	1 ZAR = 0.0953 BAM
27 elo 2025	1 BAM = 10.526 ZAR	1 ZAR = 0.095 BAM
28 elo 2025	1 BAM = 10.5207 ZAR	1 ZAR = 0.0951 BAM
29 elo 2025	1 BAM = 10.5792 ZAR	1 ZAR = 0.0945 BAM
30 elo 2025	1 BAM = 10.5492 ZAR	1 ZAR = 0.0948 BAM
31 elo 2025	1 BAM = 10.5492 ZAR	1 ZAR = 0.0948 BAM

Sep 2025

Päiväys	BAM-ZAR	ZAR-BAM
01 syys 2025	1 BAM = 10.5414 ZAR	1 ZAR = 0.0949 BAM
02 syys 2025	1 BAM = 10.5406 ZAR	1 ZAR = 0.0949 BAM
03 syys 2025	1 BAM = 10.5031 ZAR	1 ZAR = 0.0952 BAM
04 syys 2025	1 BAM = 10.6043 ZAR	1 ZAR = 0.0943 BAM
05 syys 2025	1 BAM = 10.5678 ZAR	1 ZAR = 0.0946 BAM
06 syys 2025	1 BAM = 10.5421 ZAR	1 ZAR = 0.0949 BAM
07 syys 2025	1 BAM = 10.5421 ZAR	1 ZAR = 0.0949 BAM
08 syys 2025	1 BAM = 10.532 ZAR	1 ZAR = 0.0949 BAM
09 syys 2025	1 BAM = 10.4985 ZAR	1 ZAR = 0.0953 BAM
10 syys 2025	1 BAM = 10.5105 ZAR	1 ZAR = 0.0951 BAM
11 syys 2025	1 BAM = 10.4721 ZAR	1 ZAR = 0.0955 BAM
12 syys 2025	1 BAM = 10.4282 ZAR	1 ZAR = 0.0959 BAM
13 syys 2025	1 BAM = 10.4344 ZAR	1 ZAR = 0.0958 BAM
14 syys 2025	1 BAM = 10.4344 ZAR	1 ZAR = 0.0958 BAM
15 syys 2025	1 BAM = 10.4244 ZAR	1 ZAR = 0.0959 BAM
16 syys 2025	1 BAM = 10.4771 ZAR	1 ZAR = 0.0954 BAM

BAM-ZAR ja ZAR-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset