currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-ZAR ja ZAR-BAM valuuttakurssit- 2024

BAM-ZAR ja ZAR-BAM valuuttakurssit- 2024

BAM-ZAR ja ZAR-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-ZAR ja ZAR-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 10,1884 ZAR
1 ZAR = 0,0982 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-ZARZAR-BAM
01 tammi 2024 1 BAM = 10.3323 ZAR 1 ZAR = 0.0968 BAM
02 tammi 2024 1 BAM = 10.4069 ZAR 1 ZAR = 0.0961 BAM
03 tammi 2024 1 BAM = 10.5025 ZAR 1 ZAR = 0.0952 BAM
04 tammi 2024 1 BAM = 10.4428 ZAR 1 ZAR = 0.0958 BAM
05 tammi 2024 1 BAM = 10.4985 ZAR 1 ZAR = 0.0953 BAM
06 tammi 2024 1 BAM = 10.4722 ZAR 1 ZAR = 0.0955 BAM
07 tammi 2024 1 BAM = 10.4722 ZAR 1 ZAR = 0.0955 BAM
08 tammi 2024 1 BAM = 10.4802 ZAR 1 ZAR = 0.0954 BAM
09 tammi 2024 1 BAM = 10.4408 ZAR 1 ZAR = 0.0958 BAM
10 tammi 2024 1 BAM = 10.4379 ZAR 1 ZAR = 0.0958 BAM
11 tammi 2024 1 BAM = 10.438 ZAR 1 ZAR = 0.0958 BAM
12 tammi 2024 1 BAM = 10.4568 ZAR 1 ZAR = 0.0956 BAM
13 tammi 2024 1 BAM = 10.2589 ZAR 1 ZAR = 0.0975 BAM
14 tammi 2024 1 BAM = 10.2589 ZAR 1 ZAR = 0.0975 BAM
15 tammi 2024 1 BAM = 10.4567 ZAR 1 ZAR = 0.0956 BAM
16 tammi 2024 1 BAM = 10.5282 ZAR 1 ZAR = 0.095 BAM
17 tammi 2024 1 BAM = 10.6016 ZAR 1 ZAR = 0.0943 BAM
18 tammi 2024 1 BAM = 10.5421 ZAR 1 ZAR = 0.0949 BAM
19 tammi 2024 1 BAM = 10.5642 ZAR 1 ZAR = 0.0947 BAM
20 tammi 2024 1 BAM = 10.3567 ZAR 1 ZAR = 0.0966 BAM
21 tammi 2024 1 BAM = 10.3567 ZAR 1 ZAR = 0.0966 BAM
22 tammi 2024 1 BAM = 10.6884 ZAR 1 ZAR = 0.0936 BAM
23 tammi 2024 1 BAM = 10.5881 ZAR 1 ZAR = 0.0944 BAM
24 tammi 2024 1 BAM = 10.49 ZAR 1 ZAR = 0.0953 BAM
25 tammi 2024 1 BAM = 10.5258 ZAR 1 ZAR = 0.095 BAM
26 tammi 2024 1 BAM = 10.4434 ZAR 1 ZAR = 0.0958 BAM
27 tammi 2024 1 BAM = 10.437 ZAR 1 ZAR = 0.0958 BAM
28 tammi 2024 1 BAM = 10.437 ZAR 1 ZAR = 0.0958 BAM
29 tammi 2024 1 BAM = 10.3917 ZAR 1 ZAR = 0.0962 BAM
30 tammi 2024 1 BAM = 10.4806 ZAR 1 ZAR = 0.0954 BAM
31 tammi 2024 1 BAM = 10.3863 ZAR 1 ZAR = 0.0963 BAM

Feb 2024

PäiväysBAM-ZARZAR-BAM
01 helmi 2024 1 BAM = 10.34 ZAR 1 ZAR = 0.0967 BAM
02 helmi 2024 1 BAM = 10.3768 ZAR 1 ZAR = 0.0964 BAM
03 helmi 2024 1 BAM = 10.5162 ZAR 1 ZAR = 0.0951 BAM
04 helmi 2024 1 BAM = 10.5162 ZAR 1 ZAR = 0.0951 BAM
05 helmi 2024 1 BAM = 10.4541 ZAR 1 ZAR = 0.0957 BAM
06 helmi 2024 1 BAM = 10.3841 ZAR 1 ZAR = 0.0963 BAM
07 helmi 2024 1 BAM = 10.4078 ZAR 1 ZAR = 0.0961 BAM
08 helmi 2024 1 BAM = 10.4261 ZAR 1 ZAR = 0.0959 BAM
09 helmi 2024 1 BAM = 10.4769 ZAR 1 ZAR = 0.0954 BAM
10 helmi 2024 1 BAM = 10.4638 ZAR 1 ZAR = 0.0956 BAM
11 helmi 2024 1 BAM = 10.4638 ZAR 1 ZAR = 0.0956 BAM
12 helmi 2024 1 BAM = 10.4598 ZAR 1 ZAR = 0.0956 BAM
13 helmi 2024 1 BAM = 10.3768 ZAR 1 ZAR = 0.0964 BAM
14 helmi 2024 1 BAM = 10.4254 ZAR 1 ZAR = 0.0959 BAM
15 helmi 2024 1 BAM = 10.4472 ZAR 1 ZAR = 0.0957 BAM
16 helmi 2024 1 BAM = 10.4051 ZAR 1 ZAR = 0.0961 BAM
17 helmi 2024 1 BAM = 10.4153 ZAR 1 ZAR = 0.096 BAM
18 helmi 2024 1 BAM = 10.4181 ZAR 1 ZAR = 0.096 BAM
19 helmi 2024 1 BAM = 10.4472 ZAR 1 ZAR = 0.0957 BAM
20 helmi 2024 1 BAM = 10.4579 ZAR 1 ZAR = 0.0956 BAM
21 helmi 2024 1 BAM = 10.3883 ZAR 1 ZAR = 0.0963 BAM
22 helmi 2024 1 BAM = 10.5855 ZAR 1 ZAR = 0.0945 BAM
23 helmi 2024 1 BAM = 10.6573 ZAR 1 ZAR = 0.0938 BAM
24 helmi 2024 1 BAM = 10.6703 ZAR 1 ZAR = 0.0937 BAM
25 helmi 2024 1 BAM = 10.6703 ZAR 1 ZAR = 0.0937 BAM
26 helmi 2024 1 BAM = 10.7174 ZAR 1 ZAR = 0.0933 BAM
27 helmi 2024 1 BAM = 10.6204 ZAR 1 ZAR = 0.0942 BAM
28 helmi 2024 1 BAM = 10.6187 ZAR 1 ZAR = 0.0942 BAM
29 helmi 2024 1 BAM = 10.6868 ZAR 1 ZAR = 0.0936 BAM

Mar 2024

PäiväysBAM-ZARZAR-BAM
01 maalis 2024 1 BAM = 10.6118 ZAR 1 ZAR = 0.0942 BAM
02 maalis 2024 1 BAM = 10.5792 ZAR 1 ZAR = 0.0945 BAM
03 maalis 2024 1 BAM = 10.5792 ZAR 1 ZAR = 0.0945 BAM
04 maalis 2024 1 BAM = 10.5568 ZAR 1 ZAR = 0.0947 BAM
05 maalis 2024 1 BAM = 10.5233 ZAR 1 ZAR = 0.095 BAM
06 maalis 2024 1 BAM = 10.5008 ZAR 1 ZAR = 0.0952 BAM
07 maalis 2024 1 BAM = 10.4676 ZAR 1 ZAR = 0.0955 BAM
08 maalis 2024 1 BAM = 10.4197 ZAR 1 ZAR = 0.096 BAM
09 maalis 2024 1 BAM = 10.4526 ZAR 1 ZAR = 0.0957 BAM
10 maalis 2024 1 BAM = 10.4526 ZAR 1 ZAR = 0.0957 BAM
11 maalis 2024 1 BAM = 10.4506 ZAR 1 ZAR = 0.0957 BAM
12 maalis 2024 1 BAM = 10.4516 ZAR 1 ZAR = 0.0957 BAM
13 maalis 2024 1 BAM = 10.4611 ZAR 1 ZAR = 0.0956 BAM
14 maalis 2024 1 BAM = 10.4207 ZAR 1 ZAR = 0.096 BAM
15 maalis 2024 1 BAM = 10.4094 ZAR 1 ZAR = 0.0961 BAM
16 maalis 2024 1 BAM = 10.4546 ZAR 1 ZAR = 0.0957 BAM
17 maalis 2024 1 BAM = 10.4546 ZAR 1 ZAR = 0.0957 BAM
18 maalis 2024 1 BAM = 10.536 ZAR 1 ZAR = 0.0949 BAM
19 maalis 2024 1 BAM = 10.501 ZAR 1 ZAR = 0.0952 BAM
20 maalis 2024 1 BAM = 10.4526 ZAR 1 ZAR = 0.0957 BAM
21 maalis 2024 1 BAM = 10.4441 ZAR 1 ZAR = 0.0957 BAM
22 maalis 2024 1 BAM = 10.5076 ZAR 1 ZAR = 0.0952 BAM
23 maalis 2024 1 BAM = 10.5869 ZAR 1 ZAR = 0.0945 BAM
24 maalis 2024 1 BAM = 10.5869 ZAR 1 ZAR = 0.0945 BAM
25 maalis 2024 1 BAM = 10.4729 ZAR 1 ZAR = 0.0955 BAM
26 maalis 2024 1 BAM = 10.4917 ZAR 1 ZAR = 0.0953 BAM
27 maalis 2024 1 BAM = 10.4685 ZAR 1 ZAR = 0.0955 BAM
28 maalis 2024 1 BAM = 10.4691 ZAR 1 ZAR = 0.0955 BAM
29 maalis 2024 1 BAM = 10.4091 ZAR 1 ZAR = 0.0961 BAM
30 maalis 2024 1 BAM = 10.2797 ZAR 1 ZAR = 0.0973 BAM
31 maalis 2024 1 BAM = 10.2797 ZAR 1 ZAR = 0.0973 BAM

Apr 2024

PäiväysBAM-ZARZAR-BAM
01 huhti 2024 1 BAM = 10.4217 ZAR 1 ZAR = 0.096 BAM
02 huhti 2024 1 BAM = 10.348 ZAR 1 ZAR = 0.0966 BAM
03 huhti 2024 1 BAM = 10.3621 ZAR 1 ZAR = 0.0965 BAM
04 huhti 2024 1 BAM = 10.372 ZAR 1 ZAR = 0.0964 BAM
05 huhti 2024 1 BAM = 10.3048 ZAR 1 ZAR = 0.097 BAM
06 huhti 2024 1 BAM = 10.39 ZAR 1 ZAR = 0.0962 BAM
07 huhti 2024 1 BAM = 10.39 ZAR 1 ZAR = 0.0962 BAM
08 huhti 2024 1 BAM = 10.3054 ZAR 1 ZAR = 0.097 BAM
09 huhti 2024 1 BAM = 10.2703 ZAR 1 ZAR = 0.0974 BAM
10 huhti 2024 1 BAM = 10.2778 ZAR 1 ZAR = 0.0973 BAM
11 huhti 2024 1 BAM = 10.3085 ZAR 1 ZAR = 0.097 BAM
12 huhti 2024 1 BAM = 10.2214 ZAR 1 ZAR = 0.0978 BAM
13 huhti 2024 1 BAM = 10.2507 ZAR 1 ZAR = 0.0976 BAM
14 huhti 2024 1 BAM = 10.2699 ZAR 1 ZAR = 0.0974 BAM
15 huhti 2024 1 BAM = 10.3367 ZAR 1 ZAR = 0.0967 BAM
16 huhti 2024 1 BAM = 10.329 ZAR 1 ZAR = 0.0968 BAM
17 huhti 2024 1 BAM = 10.3733 ZAR 1 ZAR = 0.0964 BAM
18 huhti 2024 1 BAM = 10.4027 ZAR 1 ZAR = 0.0961 BAM
19 huhti 2024 1 BAM = 10.4571 ZAR 1 ZAR = 0.0956 BAM
20 huhti 2024 1 BAM = 10.5269 ZAR 1 ZAR = 0.095 BAM
21 huhti 2024 1 BAM = 10.5269 ZAR 1 ZAR = 0.095 BAM
22 huhti 2024 1 BAM = 10.4053 ZAR 1 ZAR = 0.0961 BAM
23 huhti 2024 1 BAM = 10.4981 ZAR 1 ZAR = 0.0953 BAM
24 huhti 2024 1 BAM = 10.4995 ZAR 1 ZAR = 0.0952 BAM
25 huhti 2024 1 BAM = 10.4066 ZAR 1 ZAR = 0.0961 BAM
26 huhti 2024 1 BAM = 10.3493 ZAR 1 ZAR = 0.0966 BAM
27 huhti 2024 1 BAM = 10.2759 ZAR 1 ZAR = 0.0973 BAM
28 huhti 2024 1 BAM = 10.2759 ZAR 1 ZAR = 0.0973 BAM
29 huhti 2024 1 BAM = 10.2459 ZAR 1 ZAR = 0.0976 BAM
30 huhti 2024 1 BAM = 10.269 ZAR 1 ZAR = 0.0974 BAM

May 2024

PäiväysBAM-ZARZAR-BAM
01 touko 2024 1 BAM = 10.1788 ZAR 1 ZAR = 0.0982 BAM
02 touko 2024 1 BAM = 10.2052 ZAR 1 ZAR = 0.098 BAM
03 touko 2024 1 BAM = 10.1751 ZAR 1 ZAR = 0.0983 BAM
04 touko 2024 1 BAM = 10.1957 ZAR 1 ZAR = 0.0981 BAM
05 touko 2024 1 BAM = 10.1957 ZAR 1 ZAR = 0.0981 BAM
06 touko 2024 1 BAM = 10.1395 ZAR 1 ZAR = 0.0986 BAM
07 touko 2024 1 BAM = 10.1828 ZAR 1 ZAR = 0.0982 BAM
08 touko 2024 1 BAM = 10.2572 ZAR 1 ZAR = 0.0975 BAM
09 touko 2024 1 BAM = 10.1718 ZAR 1 ZAR = 0.0983 BAM
10 touko 2024 1 BAM = 10.1554 ZAR 1 ZAR = 0.0985 BAM
11 touko 2024 1 BAM = 10.2492 ZAR 1 ZAR = 0.0976 BAM
12 touko 2024 1 BAM = 10.2354 ZAR 1 ZAR = 0.0977 BAM
13 touko 2024 1 BAM = 10.1179 ZAR 1 ZAR = 0.0988 BAM
14 touko 2024 1 BAM = 10.1711 ZAR 1 ZAR = 0.0983 BAM
15 touko 2024 1 BAM = 10.1735 ZAR 1 ZAR = 0.0983 BAM
16 touko 2024 1 BAM = 10.1192 ZAR 1 ZAR = 0.0988 BAM
17 touko 2024 1 BAM = 10.1223 ZAR 1 ZAR = 0.0988 BAM
18 touko 2024 1 BAM = 10.2112 ZAR 1 ZAR = 0.0979 BAM
19 touko 2024 1 BAM = 10.211 ZAR 1 ZAR = 0.0979 BAM
20 touko 2024 1 BAM = 10.1354 ZAR 1 ZAR = 0.0987 BAM
21 touko 2024 1 BAM = 10.079 ZAR 1 ZAR = 0.0992 BAM
22 touko 2024 1 BAM = 10.1059 ZAR 1 ZAR = 0.099 BAM
23 touko 2024 1 BAM = 10.1735 ZAR 1 ZAR = 0.0983 BAM
24 touko 2024 1 BAM = 10.1955 ZAR 1 ZAR = 0.0981 BAM
25 touko 2024 1 BAM = 10.2217 ZAR 1 ZAR = 0.0978 BAM
26 touko 2024 1 BAM = 10.2217 ZAR 1 ZAR = 0.0978 BAM
27 touko 2024 1 BAM = 10.2238 ZAR 1 ZAR = 0.0978 BAM
28 touko 2024 1 BAM = 10.2027 ZAR 1 ZAR = 0.098 BAM
29 touko 2024 1 BAM = 10.1578 ZAR 1 ZAR = 0.0984 BAM
30 touko 2024 1 BAM = 10.3089 ZAR 1 ZAR = 0.097 BAM
31 touko 2024 1 BAM = 10.3862 ZAR 1 ZAR = 0.0963 BAM

Jun 2024

PäiväysBAM-ZARZAR-BAM
01 kesä 2024 1 BAM = 10.4341 ZAR 1 ZAR = 0.0958 BAM
02 kesä 2024 1 BAM = 10.4341 ZAR 1 ZAR = 0.0958 BAM
03 kesä 2024 1 BAM = 10.3602 ZAR 1 ZAR = 0.0965 BAM
04 kesä 2024 1 BAM = 10.3836 ZAR 1 ZAR = 0.0963 BAM
05 kesä 2024 1 BAM = 10.5055 ZAR 1 ZAR = 0.0952 BAM
06 kesä 2024 1 BAM = 10.566 ZAR 1 ZAR = 0.0946 BAM
07 kesä 2024 1 BAM = 10.4654 ZAR 1 ZAR = 0.0956 BAM
08 kesä 2024 1 BAM = 10.4633 ZAR 1 ZAR = 0.0956 BAM
09 kesä 2024 1 BAM = 10.4633 ZAR 1 ZAR = 0.0956 BAM
10 kesä 2024 1 BAM = 10.2781 ZAR 1 ZAR = 0.0973 BAM
11 kesä 2024 1 BAM = 10.1942 ZAR 1 ZAR = 0.0981 BAM
12 kesä 2024 1 BAM = 10.242 ZAR 1 ZAR = 0.0976 BAM
13 kesä 2024 1 BAM = 10.1546 ZAR 1 ZAR = 0.0985 BAM
14 kesä 2024 1 BAM = 10.0321 ZAR 1 ZAR = 0.0997 BAM
15 kesä 2024 1 BAM = 10.0629 ZAR 1 ZAR = 0.0994 BAM
16 kesä 2024 1 BAM = 10.0629 ZAR 1 ZAR = 0.0994 BAM
17 kesä 2024 1 BAM = 10.019 ZAR 1 ZAR = 0.0998 BAM
18 kesä 2024 1 BAM = 9.9381 ZAR 1 ZAR = 0.1006 BAM
19 kesä 2024 1 BAM = 9.9056 ZAR 1 ZAR = 0.101 BAM
20 kesä 2024 1 BAM = 9.9358 ZAR 1 ZAR = 0.1006 BAM
21 kesä 2024 1 BAM = 9.7773 ZAR 1 ZAR = 0.1023 BAM
22 kesä 2024 1 BAM = 9.8311 ZAR 1 ZAR = 0.1017 BAM
23 kesä 2024 1 BAM = 9.8311 ZAR 1 ZAR = 0.1017 BAM
24 kesä 2024 1 BAM = 9.9822 ZAR 1 ZAR = 0.1002 BAM
25 kesä 2024 1 BAM = 9.9529 ZAR 1 ZAR = 0.1005 BAM
26 kesä 2024 1 BAM = 9.9321 ZAR 1 ZAR = 0.1007 BAM
27 kesä 2024 1 BAM = 10.0575 ZAR 1 ZAR = 0.0994 BAM
28 kesä 2024 1 BAM = 9.9771 ZAR 1 ZAR = 0.1002 BAM
29 kesä 2024 1 BAM = 9.7858 ZAR 1 ZAR = 0.1022 BAM
30 kesä 2024 1 BAM = 9.9749 ZAR 1 ZAR = 0.1003 BAM

Jul 2024

PäiväysBAM-ZARZAR-BAM
01 heinä 2024 1 BAM = 9.9737 ZAR 1 ZAR = 0.1003 BAM
02 heinä 2024 1 BAM = 10.1185 ZAR 1 ZAR = 0.0988 BAM
03 heinä 2024 1 BAM = 10.182 ZAR 1 ZAR = 0.0982 BAM
04 heinä 2024 1 BAM = 10.1103 ZAR 1 ZAR = 0.0989 BAM
05 heinä 2024 1 BAM = 10.0894 ZAR 1 ZAR = 0.0991 BAM
06 heinä 2024 1 BAM = 10.0863 ZAR 1 ZAR = 0.0991 BAM
07 heinä 2024 1 BAM = 10.0863 ZAR 1 ZAR = 0.0991 BAM
08 heinä 2024 1 BAM = 10.0517 ZAR 1 ZAR = 0.0995 BAM
09 heinä 2024 1 BAM = 10.0698 ZAR 1 ZAR = 0.0993 BAM
10 heinä 2024 1 BAM = 10.0016 ZAR 1 ZAR = 0.1 BAM
11 heinä 2024 1 BAM = 10.0199 ZAR 1 ZAR = 0.0998 BAM
12 heinä 2024 1 BAM = 10.0162 ZAR 1 ZAR = 0.0998 BAM
13 heinä 2024 1 BAM = 9.9983 ZAR 1 ZAR = 0.1 BAM
14 heinä 2024 1 BAM = 10.0282 ZAR 1 ZAR = 0.0997 BAM
15 heinä 2024 1 BAM = 10.1469 ZAR 1 ZAR = 0.0986 BAM
16 heinä 2024 1 BAM = 10.0706 ZAR 1 ZAR = 0.0993 BAM
17 heinä 2024 1 BAM = 10.1628 ZAR 1 ZAR = 0.0984 BAM
18 heinä 2024 1 BAM = 10.175 ZAR 1 ZAR = 0.0983 BAM
19 heinä 2024 1 BAM = 10.2031 ZAR 1 ZAR = 0.098 BAM
20 heinä 2024 1 BAM = 10.1784 ZAR 1 ZAR = 0.0982 BAM
21 heinä 2024 1 BAM = 10.1776 ZAR 1 ZAR = 0.0983 BAM
22 heinä 2024 1 BAM = 10.1707 ZAR 1 ZAR = 0.0983 BAM
23 heinä 2024 1 BAM = 10.2349 ZAR 1 ZAR = 0.0977 BAM
24 heinä 2024 1 BAM = 10.1511 ZAR 1 ZAR = 0.0985 BAM
25 heinä 2024 1 BAM = 10.2608 ZAR 1 ZAR = 0.0975 BAM
26 heinä 2024 1 BAM = 10.1285 ZAR 1 ZAR = 0.0987 BAM
27 heinä 2024 1 BAM = 10.165 ZAR 1 ZAR = 0.0984 BAM
28 heinä 2024 1 BAM = 10.1582 ZAR 1 ZAR = 0.0984 BAM
29 heinä 2024 1 BAM = 10.1941 ZAR 1 ZAR = 0.0981 BAM
30 heinä 2024 1 BAM = 10.1717 ZAR 1 ZAR = 0.0983 BAM
31 heinä 2024 1 BAM = 10.1075 ZAR 1 ZAR = 0.0989 BAM

Aug 2024

PäiväysBAM-ZARZAR-BAM
01 elo 2024 1 BAM = 10.0471 ZAR 1 ZAR = 0.0995 BAM
02 elo 2024 1 BAM = 10.0645 ZAR 1 ZAR = 0.0994 BAM
03 elo 2024 1 BAM = 10.2068 ZAR 1 ZAR = 0.098 BAM
04 elo 2024 1 BAM = 10.2068 ZAR 1 ZAR = 0.098 BAM
05 elo 2024 1 BAM = 10.4053 ZAR 1 ZAR = 0.0961 BAM
06 elo 2024 1 BAM = 10.2981 ZAR 1 ZAR = 0.0971 BAM
07 elo 2024 1 BAM = 10.2403 ZAR 1 ZAR = 0.0977 BAM
08 elo 2024 1 BAM = 10.2726 ZAR 1 ZAR = 0.0973 BAM
09 elo 2024 1 BAM = 10.2347 ZAR 1 ZAR = 0.0977 BAM
10 elo 2024 1 BAM = 10.4563 ZAR 1 ZAR = 0.0956 BAM
11 elo 2024 1 BAM = 10.2299 ZAR 1 ZAR = 0.0978 BAM
12 elo 2024 1 BAM = 10.1798 ZAR 1 ZAR = 0.0982 BAM
13 elo 2024 1 BAM = 10.1482 ZAR 1 ZAR = 0.0985 BAM
14 elo 2024 1 BAM = 10.1875 ZAR 1 ZAR = 0.0982 BAM
15 elo 2024 1 BAM = 10.1384 ZAR 1 ZAR = 0.0986 BAM
16 elo 2024 1 BAM = 10.0733 ZAR 1 ZAR = 0.0993 BAM
17 elo 2024 1 BAM = 10.0816 ZAR 1 ZAR = 0.0992 BAM
18 elo 2024 1 BAM = 10.1525 ZAR 1 ZAR = 0.0985 BAM
19 elo 2024 1 BAM = 10.0675 ZAR 1 ZAR = 0.0993 BAM
20 elo 2024 1 BAM = 10.0886 ZAR 1 ZAR = 0.0991 BAM
21 elo 2024 1 BAM = 10.1337 ZAR 1 ZAR = 0.0987 BAM
22 elo 2024 1 BAM = 10.2405 ZAR 1 ZAR = 0.0977 BAM
23 elo 2024 1 BAM = 10.1999 ZAR 1 ZAR = 0.098 BAM
24 elo 2024 1 BAM = 10.1547 ZAR 1 ZAR = 0.0985 BAM
25 elo 2024 1 BAM = 10.1495 ZAR 1 ZAR = 0.0985 BAM
26 elo 2024 1 BAM = 10.1368 ZAR 1 ZAR = 0.0987 BAM
27 elo 2024 1 BAM = 10.1272 ZAR 1 ZAR = 0.0987 BAM
28 elo 2024 1 BAM = 10.1251 ZAR 1 ZAR = 0.0988 BAM
29 elo 2024 1 BAM = 10.0419 ZAR 1 ZAR = 0.0996 BAM
30 elo 2024 1 BAM = 9.9873 ZAR 1 ZAR = 0.1001 BAM
31 elo 2024 1 BAM = 10.1027 ZAR 1 ZAR = 0.099 BAM

Sep 2024

PäiväysBAM-ZARZAR-BAM
01 syys 2024 1 BAM = 10.0879 ZAR 1 ZAR = 0.0991 BAM
02 syys 2024 1 BAM = 10.1382 ZAR 1 ZAR = 0.0986 BAM
03 syys 2024 1 BAM = 10.1376 ZAR 1 ZAR = 0.0986 BAM
04 syys 2024 1 BAM = 10.1211 ZAR 1 ZAR = 0.0988 BAM
05 syys 2024 1 BAM = 10.0912 ZAR 1 ZAR = 0.0991 BAM
06 syys 2024 1 BAM = 10.0698 ZAR 1 ZAR = 0.0993 BAM
07 syys 2024 1 BAM = 10.1267 ZAR 1 ZAR = 0.0987 BAM
08 syys 2024 1 BAM = 10.1267 ZAR 1 ZAR = 0.0987 BAM
09 syys 2024 1 BAM = 10.1066 ZAR 1 ZAR = 0.0989 BAM
10 syys 2024 1 BAM = 10.0969 ZAR 1 ZAR = 0.099 BAM
11 syys 2024 1 BAM = 10.1029 ZAR 1 ZAR = 0.099 BAM
12 syys 2024 1 BAM = 10.1079 ZAR 1 ZAR = 0.0989 BAM
13 syys 2024 1 BAM = 10.0841 ZAR 1 ZAR = 0.0992 BAM
14 syys 2024 1 BAM = 10.0675 ZAR 1 ZAR = 0.0993 BAM
15 syys 2024 1 BAM = 10.0651 ZAR 1 ZAR = 0.0994 BAM
16 syys 2024 1 BAM = 10.0265 ZAR 1 ZAR = 0.0997 BAM
17 syys 2024 1 BAM = 10.0353 ZAR 1 ZAR = 0.0996 BAM
18 syys 2024 1 BAM = 10.0011 ZAR 1 ZAR = 0.1 BAM
19 syys 2024 1 BAM = 9.9404 ZAR 1 ZAR = 0.1006 BAM
20 syys 2024 1 BAM = 9.9901 ZAR 1 ZAR = 0.1001 BAM
21 syys 2024 1 BAM = 9.9609 ZAR 1 ZAR = 0.1004 BAM
22 syys 2024 1 BAM = 9.9609 ZAR 1 ZAR = 0.1004 BAM
23 syys 2024 1 BAM = 9.8818 ZAR 1 ZAR = 0.1012 BAM
24 syys 2024 1 BAM = 9.8485 ZAR 1 ZAR = 0.1015 BAM
25 syys 2024 1 BAM = 9.8024 ZAR 1 ZAR = 0.102 BAM
26 syys 2024 1 BAM = 9.8325 ZAR 1 ZAR = 0.1017 BAM
27 syys 2024 1 BAM = 9.7772 ZAR 1 ZAR = 0.1023 BAM
28 syys 2024 1 BAM = 9.7715 ZAR 1 ZAR = 0.1023 BAM
29 syys 2024 1 BAM = 9.7715 ZAR 1 ZAR = 0.1023 BAM
30 syys 2024 1 BAM = 9.826 ZAR 1 ZAR = 0.1018 BAM

Oct 2024

PäiväysBAM-ZARZAR-BAM
01 loka 2024 1 BAM = 9.8063 ZAR 1 ZAR = 0.102 BAM
02 loka 2024 1 BAM = 9.8505 ZAR 1 ZAR = 0.1015 BAM
03 loka 2024 1 BAM = 9.8719 ZAR 1 ZAR = 0.1013 BAM
04 loka 2024 1 BAM = 9.8577 ZAR 1 ZAR = 0.1014 BAM
05 loka 2024 1 BAM = 9.8138 ZAR 1 ZAR = 0.1019 BAM
06 loka 2024 1 BAM = 9.8138 ZAR 1 ZAR = 0.1019 BAM
07 loka 2024 1 BAM = 9.7568 ZAR 1 ZAR = 0.1025 BAM
08 loka 2024 1 BAM = 9.8023 ZAR 1 ZAR = 0.102 BAM
09 loka 2024 1 BAM = 9.8931 ZAR 1 ZAR = 0.1011 BAM
10 loka 2024 1 BAM = 9.8366 ZAR 1 ZAR = 0.1017 BAM
11 loka 2024 1 BAM = 9.7614 ZAR 1 ZAR = 0.1024 BAM
12 loka 2024 1 BAM = 9.7467 ZAR 1 ZAR = 0.1026 BAM
13 loka 2024 1 BAM = 9.7467 ZAR 1 ZAR = 0.1026 BAM
14 loka 2024 1 BAM = 9.8045 ZAR 1 ZAR = 0.102 BAM
15 loka 2024 1 BAM = 9.8022 ZAR 1 ZAR = 0.102 BAM
16 loka 2024 1 BAM = 9.7751 ZAR 1 ZAR = 0.1023 BAM
17 loka 2024 1 BAM = 9.8545 ZAR 1 ZAR = 0.1015 BAM
18 loka 2024 1 BAM = 9.7504 ZAR 1 ZAR = 0.1026 BAM
19 loka 2024 1 BAM = 9.7814 ZAR 1 ZAR = 0.1022 BAM
20 loka 2024 1 BAM = 9.7814 ZAR 1 ZAR = 0.1022 BAM
21 loka 2024 1 BAM = 9.7704 ZAR 1 ZAR = 0.1023 BAM
22 loka 2024 1 BAM = 9.7221 ZAR 1 ZAR = 0.1029 BAM
23 loka 2024 1 BAM = 9.7541 ZAR 1 ZAR = 0.1025 BAM
24 loka 2024 1 BAM = 9.7561 ZAR 1 ZAR = 0.1025 BAM
25 loka 2024 1 BAM = 9.7478 ZAR 1 ZAR = 0.1026 BAM
26 loka 2024 1 BAM = 9.7592 ZAR 1 ZAR = 0.1025 BAM
27 loka 2024 1 BAM = 9.7592 ZAR 1 ZAR = 0.1025 BAM
28 loka 2024 1 BAM = 9.8174 ZAR 1 ZAR = 0.1019 BAM
29 loka 2024 1 BAM = 9.7914 ZAR 1 ZAR = 0.1021 BAM
30 loka 2024 1 BAM = 9.791 ZAR 1 ZAR = 0.1021 BAM
31 loka 2024 1 BAM = 9.8026 ZAR 1 ZAR = 0.102 BAM

Nov 2024

PäiväysBAM-ZARZAR-BAM
01 marras 2024 1 BAM = 9.7538 ZAR 1 ZAR = 0.1025 BAM
02 marras 2024 1 BAM = 9.8064 ZAR 1 ZAR = 0.102 BAM
03 marras 2024 1 BAM = 9.8259 ZAR 1 ZAR = 0.1018 BAM
04 marras 2024 1 BAM = 9.7815 ZAR 1 ZAR = 0.1022 BAM
05 marras 2024 1 BAM = 9.7325 ZAR 1 ZAR = 0.1027 BAM
06 marras 2024 1 BAM = 9.699 ZAR 1 ZAR = 0.1031 BAM
07 marras 2024 1 BAM = 9.5573 ZAR 1 ZAR = 0.1046 BAM
08 marras 2024 1 BAM = 9.6654 ZAR 1 ZAR = 0.1035 BAM
09 marras 2024 1 BAM = 10.1236 ZAR 1 ZAR = 0.0988 BAM
10 marras 2024 1 BAM = 10.1236 ZAR 1 ZAR = 0.0988 BAM
11 marras 2024 1 BAM = 9.7317 ZAR 1 ZAR = 0.1028 BAM
12 marras 2024 1 BAM = 9.7896 ZAR 1 ZAR = 0.1021 BAM
13 marras 2024 1 BAM = 9.79 ZAR 1 ZAR = 0.1021 BAM
14 marras 2024 1 BAM = 9.8626 ZAR 1 ZAR = 0.1014 BAM
15 marras 2024 1 BAM = 9.8099 ZAR 1 ZAR = 0.1019 BAM
16 marras 2024 1 BAM = 9.8074 ZAR 1 ZAR = 0.102 BAM
17 marras 2024 1 BAM = 9.2884 ZAR 1 ZAR = 0.1077 BAM
18 marras 2024 1 BAM = 9.7412 ZAR 1 ZAR = 0.1027 BAM
19 marras 2024 1 BAM = 9.7509 ZAR 1 ZAR = 0.1026 BAM
20 marras 2024 1 BAM = 9.7779 ZAR 1 ZAR = 0.1023 BAM
21 marras 2024 1 BAM = 9.7865 ZAR 1 ZAR = 0.1022 BAM

BAM-ZAR ja ZAR-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats