> BAM-XPF ja XPF-BAM valuuttakurssit- 2026

BAM-XPF ja XPF-BAM valuuttakurssit- 2026

BAM-XPF ja XPF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-XPF ja XPF-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BAM = 61,0169 XPF

1 XPF = 0,0164 BAM

1v 2v 3v

valuutasta BAM valuuttaan XPFvaluutasta XPF valuuttaan BAM

Jan 2026

Päiväys	BAM-XPF	XPF-BAM
01 tammi 2026	1 BAM = 61.0458 XPF	1 XPF = 0.0164 BAM
02 tammi 2026	1 BAM = 61.022 XPF	1 XPF = 0.0164 BAM
03 tammi 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
04 tammi 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
05 tammi 2026	1 BAM = 61.011 XPF	1 XPF = 0.0164 BAM
06 tammi 2026	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
07 tammi 2026	1 BAM = 61.0113 XPF	1 XPF = 0.0164 BAM
08 tammi 2026	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
09 tammi 2026	1 BAM = 61.0128 XPF	1 XPF = 0.0164 BAM
10 tammi 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
11 tammi 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
12 tammi 2026	1 BAM = 61.0306 XPF	1 XPF = 0.0164 BAM
13 tammi 2026	1 BAM = 61.0764 XPF	1 XPF = 0.0164 BAM
14 tammi 2026	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
15 tammi 2026	1 BAM = 61.0353 XPF	1 XPF = 0.0164 BAM
16 tammi 2026	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
17 tammi 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
18 tammi 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
19 tammi 2026	1 BAM = 61.0301 XPF	1 XPF = 0.0164 BAM
20 tammi 2026	1 BAM = 61.0663 XPF	1 XPF = 0.0164 BAM
21 tammi 2026	1 BAM = 60.9653 XPF	1 XPF = 0.0164 BAM
22 tammi 2026	1 BAM = 61.0085 XPF	1 XPF = 0.0164 BAM
23 tammi 2026	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
24 tammi 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
25 tammi 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
26 tammi 2026	1 BAM = 61.0721 XPF	1 XPF = 0.0164 BAM
27 tammi 2026	1 BAM = 61.0025 XPF	1 XPF = 0.0164 BAM
28 tammi 2026	1 BAM = 60.969 XPF	1 XPF = 0.0164 BAM
29 tammi 2026	1 BAM = 61.0822 XPF	1 XPF = 0.0164 BAM
30 tammi 2026	1 BAM = 61.1388 XPF	1 XPF = 0.0164 BAM
31 tammi 2026	1 BAM = 61.0315 XPF	1 XPF = 0.0164 BAM

Feb 2026

Päiväys	BAM-XPF	XPF-BAM
01 helmi 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
02 helmi 2026	1 BAM = 61.0091 XPF	1 XPF = 0.0164 BAM
03 helmi 2026	1 BAM = 61.028 XPF	1 XPF = 0.0164 BAM
04 helmi 2026	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
05 helmi 2026	1 BAM = 60.9679 XPF	1 XPF = 0.0164 BAM
06 helmi 2026	1 BAM = 61.0044 XPF	1 XPF = 0.0164 BAM
07 helmi 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
08 helmi 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
09 helmi 2026	1 BAM = 61.0171 XPF	1 XPF = 0.0164 BAM
10 helmi 2026	1 BAM = 61.0804 XPF	1 XPF = 0.0164 BAM
11 helmi 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
12 helmi 2026	1 BAM = 61.0434 XPF	1 XPF = 0.0164 BAM
13 helmi 2026	1 BAM = 60.9993 XPF	1 XPF = 0.0164 BAM
14 helmi 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
15 helmi 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
16 helmi 2026	1 BAM = 61.0476 XPF	1 XPF = 0.0164 BAM
17 helmi 2026	1 BAM = 61.0209 XPF	1 XPF = 0.0164 BAM
18 helmi 2026	1 BAM = 60.9798 XPF	1 XPF = 0.0164 BAM
19 helmi 2026	1 BAM = 61.0148 XPF	1 XPF = 0.0164 BAM
20 helmi 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
21 helmi 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
22 helmi 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
23 helmi 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
24 helmi 2026	1 BAM = 61.0102 XPF	1 XPF = 0.0164 BAM
25 helmi 2026	1 BAM = 61.013 XPF	1 XPF = 0.0164 BAM
26 helmi 2026	1 BAM = 60.9728 XPF	1 XPF = 0.0164 BAM
27 helmi 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
28 helmi 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM

Mar 2026

Päiväys	BAM-XPF	XPF-BAM
01 maalis 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
02 maalis 2026	1 BAM = 61.0195 XPF	1 XPF = 0.0164 BAM
03 maalis 2026	1 BAM = 60.9773 XPF	1 XPF = 0.0164 BAM
04 maalis 2026	1 BAM = 61.0133 XPF	1 XPF = 0.0164 BAM
05 maalis 2026	1 BAM = 60.9768 XPF	1 XPF = 0.0164 BAM
06 maalis 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
07 maalis 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
08 maalis 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
09 maalis 2026	1 BAM = 61.0066 XPF	1 XPF = 0.0164 BAM
10 maalis 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
11 maalis 2026	1 BAM = 61.0357 XPF	1 XPF = 0.0164 BAM
12 maalis 2026	1 BAM = 61.0352 XPF	1 XPF = 0.0164 BAM
13 maalis 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
14 maalis 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
15 maalis 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
16 maalis 2026	1 BAM = 61.0172 XPF	1 XPF = 0.0164 BAM
17 maalis 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
18 maalis 2026	1 BAM = 61.018 XPF	1 XPF = 0.0164 BAM
19 maalis 2026	1 BAM = 60.9576 XPF	1 XPF = 0.0164 BAM
20 maalis 2026	1 BAM = 61.0668 XPF	1 XPF = 0.0164 BAM
21 maalis 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
22 maalis 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
23 maalis 2026	1 BAM = 61.0567 XPF	1 XPF = 0.0164 BAM
24 maalis 2026	1 BAM = 61.0233 XPF	1 XPF = 0.0164 BAM
25 maalis 2026	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
26 maalis 2026	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
27 maalis 2026	1 BAM = 60.9654 XPF	1 XPF = 0.0164 BAM
28 maalis 2026	1 BAM = 60.8063 XPF	1 XPF = 0.0164 BAM
29 maalis 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
30 maalis 2026	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
31 maalis 2026	1 BAM = 60.8355 XPF	1 XPF = 0.0164 BAM

Apr 2026

Päiväys	BAM-XPF	XPF-BAM
01 huhti 2026	1 BAM = 60.9802 XPF	1 XPF = 0.0164 BAM
02 huhti 2026	1 BAM = 61.0021 XPF	1 XPF = 0.0164 BAM
03 huhti 2026	1 BAM = 60.9946 XPF	1 XPF = 0.0164 BAM
04 huhti 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
05 huhti 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
06 huhti 2026	1 BAM = 60.9729 XPF	1 XPF = 0.0164 BAM
07 huhti 2026	1 BAM = 60.9673 XPF	1 XPF = 0.0164 BAM
08 huhti 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
09 huhti 2026	1 BAM = 61.0053 XPF	1 XPF = 0.0164 BAM
10 huhti 2026	1 BAM = 61.0376 XPF	1 XPF = 0.0164 BAM
11 huhti 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
12 huhti 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
13 huhti 2026	1 BAM = 61.0524 XPF	1 XPF = 0.0164 BAM
14 huhti 2026	1 BAM = 61.0177 XPF	1 XPF = 0.0164 BAM
15 huhti 2026	1 BAM = 61.0178 XPF	1 XPF = 0.0164 BAM
16 huhti 2026	1 BAM = 61.0321 XPF	1 XPF = 0.0164 BAM
17 huhti 2026	1 BAM = 60.9992 XPF	1 XPF = 0.0164 BAM

BAM-XPF ja XPF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset