currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-XPF ja XPF-BAM valuuttakurssit- 2025

BAM-XPF ja XPF-BAM valuuttakurssit- 2025

BAM-XPF ja XPF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-XPF ja XPF-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BAM = 61,0197 XPF
1 XPF = 0,0164 BAM
1v 2v 3v

Jan 2025

PäiväysBAM-XPFXPF-BAM
01 tammi 2025 1 BAM = 61.3021 XPF 1 XPF = 0.0163 BAM
02 tammi 2025 1 BAM = 61.0475 XPF 1 XPF = 0.0164 BAM
03 tammi 2025 1 BAM = 60.985 XPF 1 XPF = 0.0164 BAM
04 tammi 2025 1 BAM = 61.0203 XPF 1 XPF = 0.0164 BAM
05 tammi 2025 1 BAM = 61.0203 XPF 1 XPF = 0.0164 BAM
06 tammi 2025 1 BAM = 60.9791 XPF 1 XPF = 0.0164 BAM
07 tammi 2025 1 BAM = 61.1244 XPF 1 XPF = 0.0164 BAM
08 tammi 2025 1 BAM = 60.9847 XPF 1 XPF = 0.0164 BAM
09 tammi 2025 1 BAM = 61.0183 XPF 1 XPF = 0.0164 BAM
10 tammi 2025 1 BAM = 60.9967 XPF 1 XPF = 0.0164 BAM
11 tammi 2025 1 BAM = 61.0242 XPF 1 XPF = 0.0164 BAM
12 tammi 2025 1 BAM = 61.0242 XPF 1 XPF = 0.0164 BAM
13 tammi 2025 1 BAM = 60.9775 XPF 1 XPF = 0.0164 BAM
14 tammi 2025 1 BAM = 60.9538 XPF 1 XPF = 0.0164 BAM
15 tammi 2025 1 BAM = 61.0231 XPF 1 XPF = 0.0164 BAM
16 tammi 2025 1 BAM = 61.0217 XPF 1 XPF = 0.0164 BAM
17 tammi 2025 1 BAM = 61.0477 XPF 1 XPF = 0.0164 BAM
18 tammi 2025 1 BAM = 60.9574 XPF 1 XPF = 0.0164 BAM
19 tammi 2025 1 BAM = 60.9574 XPF 1 XPF = 0.0164 BAM
20 tammi 2025 1 BAM = 60.9212 XPF 1 XPF = 0.0164 BAM
21 tammi 2025 1 BAM = 61.0023 XPF 1 XPF = 0.0164 BAM
22 tammi 2025 1 BAM = 60.8229 XPF 1 XPF = 0.0164 BAM
23 tammi 2025 1 BAM = 60.9515 XPF 1 XPF = 0.0164 BAM
24 tammi 2025 1 BAM = 61.0438 XPF 1 XPF = 0.0164 BAM
25 tammi 2025 1 BAM = 61.0251 XPF 1 XPF = 0.0164 BAM
26 tammi 2025 1 BAM = 61.0251 XPF 1 XPF = 0.0164 BAM
27 tammi 2025 1 BAM = 61.0223 XPF 1 XPF = 0.0164 BAM
28 tammi 2025 1 BAM = 60.9745 XPF 1 XPF = 0.0164 BAM
29 tammi 2025 1 BAM = 60.9642 XPF 1 XPF = 0.0164 BAM
30 tammi 2025 1 BAM = 60.9988 XPF 1 XPF = 0.0164 BAM
31 tammi 2025 1 BAM = 60.9941 XPF 1 XPF = 0.0164 BAM

Feb 2025

PäiväysBAM-XPFXPF-BAM
01 helmi 2025 1 BAM = 61.117 XPF 1 XPF = 0.0164 BAM
02 helmi 2025 1 BAM = 61.0163 XPF 1 XPF = 0.0164 BAM
03 helmi 2025 1 BAM = 60.933 XPF 1 XPF = 0.0164 BAM
04 helmi 2025 1 BAM = 60.9961 XPF 1 XPF = 0.0164 BAM
05 helmi 2025 1 BAM = 60.9832 XPF 1 XPF = 0.0164 BAM
06 helmi 2025 1 BAM = 61.0123 XPF 1 XPF = 0.0164 BAM
07 helmi 2025 1 BAM = 61.0136 XPF 1 XPF = 0.0164 BAM
08 helmi 2025 1 BAM = 61.0339 XPF 1 XPF = 0.0164 BAM
09 helmi 2025 1 BAM = 61.0339 XPF 1 XPF = 0.0164 BAM
10 helmi 2025 1 BAM = 60.981 XPF 1 XPF = 0.0164 BAM
11 helmi 2025 1 BAM = 61.0013 XPF 1 XPF = 0.0164 BAM
12 helmi 2025 1 BAM = 61.0121 XPF 1 XPF = 0.0164 BAM
13 helmi 2025 1 BAM = 61.0917 XPF 1 XPF = 0.0164 BAM
14 helmi 2025 1 BAM = 60.9564 XPF 1 XPF = 0.0164 BAM
15 helmi 2025 1 BAM = 61.0199 XPF 1 XPF = 0.0164 BAM
16 helmi 2025 1 BAM = 61.0199 XPF 1 XPF = 0.0164 BAM
17 helmi 2025 1 BAM = 61.0474 XPF 1 XPF = 0.0164 BAM
18 helmi 2025 1 BAM = 61.0112 XPF 1 XPF = 0.0164 BAM
19 helmi 2025 1 BAM = 61.0371 XPF 1 XPF = 0.0164 BAM
20 helmi 2025 1 BAM = 61.0319 XPF 1 XPF = 0.0164 BAM
21 helmi 2025 1 BAM = 60.9907 XPF 1 XPF = 0.0164 BAM
22 helmi 2025 1 BAM = 61.0196 XPF 1 XPF = 0.0164 BAM
23 helmi 2025 1 BAM = 61.0196 XPF 1 XPF = 0.0164 BAM
24 helmi 2025 1 BAM = 61.0686 XPF 1 XPF = 0.0164 BAM
25 helmi 2025 1 BAM = 61.0496 XPF 1 XPF = 0.0164 BAM
26 helmi 2025 1 BAM = 60.9968 XPF 1 XPF = 0.0164 BAM
27 helmi 2025 1 BAM = 61.0125 XPF 1 XPF = 0.0164 BAM
28 helmi 2025 1 BAM = 60.9748 XPF 1 XPF = 0.0164 BAM

Mar 2025

PäiväysBAM-XPFXPF-BAM
01 maalis 2025 1 BAM = 61.1681 XPF 1 XPF = 0.0163 BAM
02 maalis 2025 1 BAM = 61.0214 XPF 1 XPF = 0.0164 BAM
03 maalis 2025 1 BAM = 61.002 XPF 1 XPF = 0.0164 BAM
04 maalis 2025 1 BAM = 60.9804 XPF 1 XPF = 0.0164 BAM
05 maalis 2025 1 BAM = 61.0155 XPF 1 XPF = 0.0164 BAM
06 maalis 2025 1 BAM = 61.0217 XPF 1 XPF = 0.0164 BAM
07 maalis 2025 1 BAM = 60.9892 XPF 1 XPF = 0.0164 BAM
08 maalis 2025 1 BAM = 61.0141 XPF 1 XPF = 0.0164 BAM
09 maalis 2025 1 BAM = 61.0141 XPF 1 XPF = 0.0164 BAM
10 maalis 2025 1 BAM = 61.0265 XPF 1 XPF = 0.0164 BAM
11 maalis 2025 1 BAM = 60.9384 XPF 1 XPF = 0.0164 BAM
12 maalis 2025 1 BAM = 60.9877 XPF 1 XPF = 0.0164 BAM
13 maalis 2025 1 BAM = 61.0094 XPF 1 XPF = 0.0164 BAM
14 maalis 2025 1 BAM = 60.991 XPF 1 XPF = 0.0164 BAM
15 maalis 2025 1 BAM = 61.0149 XPF 1 XPF = 0.0164 BAM
16 maalis 2025 1 BAM = 61.0149 XPF 1 XPF = 0.0164 BAM
17 maalis 2025 1 BAM = 61.0462 XPF 1 XPF = 0.0164 BAM
18 maalis 2025 1 BAM = 61.1047 XPF 1 XPF = 0.0164 BAM
19 maalis 2025 1 BAM = 61.0247 XPF 1 XPF = 0.0164 BAM
20 maalis 2025 1 BAM = 61.1039 XPF 1 XPF = 0.0164 BAM
21 maalis 2025 1 BAM = 61.1434 XPF 1 XPF = 0.0164 BAM
22 maalis 2025 1 BAM = 61.0157 XPF 1 XPF = 0.0164 BAM
23 maalis 2025 1 BAM = 61.0157 XPF 1 XPF = 0.0164 BAM
24 maalis 2025 1 BAM = 60.9945 XPF 1 XPF = 0.0164 BAM
25 maalis 2025 1 BAM = 61.049 XPF 1 XPF = 0.0164 BAM
26 maalis 2025 1 BAM = 61.0015 XPF 1 XPF = 0.0164 BAM
27 maalis 2025 1 BAM = 61.0563 XPF 1 XPF = 0.0164 BAM
28 maalis 2025 1 BAM = 60.9674 XPF 1 XPF = 0.0164 BAM
29 maalis 2025 1 BAM = 61.0253 XPF 1 XPF = 0.0164 BAM
30 maalis 2025 1 BAM = 61.0253 XPF 1 XPF = 0.0164 BAM
31 maalis 2025 1 BAM = 61.0019 XPF 1 XPF = 0.0164 BAM

Apr 2025

PäiväysBAM-XPFXPF-BAM
01 huhti 2025 1 BAM = 61.0503 XPF 1 XPF = 0.0164 BAM
02 huhti 2025 1 BAM = 60.9875 XPF 1 XPF = 0.0164 BAM
03 huhti 2025 1 BAM = 60.8021 XPF 1 XPF = 0.0164 BAM
04 huhti 2025 1 BAM = 60.9568 XPF 1 XPF = 0.0164 BAM
05 huhti 2025 1 BAM = 61.632 XPF 1 XPF = 0.0162 BAM

BAM-XPF ja XPF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats