> BAM-XPF ja XPF-BAM valuuttakurssit- 2025

BAM-XPF ja XPF-BAM valuuttakurssit- 2025

BAM-XPF ja XPF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-XPF ja XPF-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 61,01 XPF

1 XPF = 0,0164 BAM

1v 2v 3v

valuutasta BAM valuuttaan XPFvaluutasta XPF valuuttaan BAM

Jan 2025

Päiväys	BAM-XPF	XPF-BAM
01 tammi 2025	1 BAM = 61.3021 XPF	1 XPF = 0.0163 BAM
02 tammi 2025	1 BAM = 61.0475 XPF	1 XPF = 0.0164 BAM
03 tammi 2025	1 BAM = 60.985 XPF	1 XPF = 0.0164 BAM
04 tammi 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
05 tammi 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
06 tammi 2025	1 BAM = 60.9791 XPF	1 XPF = 0.0164 BAM
07 tammi 2025	1 BAM = 61.1244 XPF	1 XPF = 0.0164 BAM
08 tammi 2025	1 BAM = 60.9847 XPF	1 XPF = 0.0164 BAM
09 tammi 2025	1 BAM = 61.0183 XPF	1 XPF = 0.0164 BAM
10 tammi 2025	1 BAM = 60.9967 XPF	1 XPF = 0.0164 BAM
11 tammi 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
12 tammi 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
13 tammi 2025	1 BAM = 60.9775 XPF	1 XPF = 0.0164 BAM
14 tammi 2025	1 BAM = 60.9538 XPF	1 XPF = 0.0164 BAM
15 tammi 2025	1 BAM = 61.0231 XPF	1 XPF = 0.0164 BAM
16 tammi 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
17 tammi 2025	1 BAM = 61.0477 XPF	1 XPF = 0.0164 BAM
18 tammi 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
19 tammi 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
20 tammi 2025	1 BAM = 60.9212 XPF	1 XPF = 0.0164 BAM
21 tammi 2025	1 BAM = 61.0023 XPF	1 XPF = 0.0164 BAM
22 tammi 2025	1 BAM = 60.8229 XPF	1 XPF = 0.0164 BAM
23 tammi 2025	1 BAM = 60.9515 XPF	1 XPF = 0.0164 BAM
24 tammi 2025	1 BAM = 61.0438 XPF	1 XPF = 0.0164 BAM
25 tammi 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
26 tammi 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
27 tammi 2025	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
28 tammi 2025	1 BAM = 60.9745 XPF	1 XPF = 0.0164 BAM
29 tammi 2025	1 BAM = 60.9642 XPF	1 XPF = 0.0164 BAM
30 tammi 2025	1 BAM = 60.9988 XPF	1 XPF = 0.0164 BAM
31 tammi 2025	1 BAM = 60.9941 XPF	1 XPF = 0.0164 BAM

Feb 2025

Päiväys	BAM-XPF	XPF-BAM
01 helmi 2025	1 BAM = 61.117 XPF	1 XPF = 0.0164 BAM
02 helmi 2025	1 BAM = 61.0163 XPF	1 XPF = 0.0164 BAM
03 helmi 2025	1 BAM = 60.933 XPF	1 XPF = 0.0164 BAM
04 helmi 2025	1 BAM = 60.9961 XPF	1 XPF = 0.0164 BAM
05 helmi 2025	1 BAM = 60.9832 XPF	1 XPF = 0.0164 BAM
06 helmi 2025	1 BAM = 61.0123 XPF	1 XPF = 0.0164 BAM
07 helmi 2025	1 BAM = 61.0136 XPF	1 XPF = 0.0164 BAM
08 helmi 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
09 helmi 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
10 helmi 2025	1 BAM = 60.981 XPF	1 XPF = 0.0164 BAM
11 helmi 2025	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
12 helmi 2025	1 BAM = 61.0121 XPF	1 XPF = 0.0164 BAM
13 helmi 2025	1 BAM = 61.0917 XPF	1 XPF = 0.0164 BAM
14 helmi 2025	1 BAM = 60.9564 XPF	1 XPF = 0.0164 BAM
15 helmi 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
16 helmi 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
17 helmi 2025	1 BAM = 61.0474 XPF	1 XPF = 0.0164 BAM
18 helmi 2025	1 BAM = 61.0112 XPF	1 XPF = 0.0164 BAM
19 helmi 2025	1 BAM = 61.0371 XPF	1 XPF = 0.0164 BAM
20 helmi 2025	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
21 helmi 2025	1 BAM = 60.9907 XPF	1 XPF = 0.0164 BAM
22 helmi 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
23 helmi 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
24 helmi 2025	1 BAM = 61.0686 XPF	1 XPF = 0.0164 BAM
25 helmi 2025	1 BAM = 61.0496 XPF	1 XPF = 0.0164 BAM
26 helmi 2025	1 BAM = 60.9968 XPF	1 XPF = 0.0164 BAM
27 helmi 2025	1 BAM = 61.0125 XPF	1 XPF = 0.0164 BAM
28 helmi 2025	1 BAM = 60.9748 XPF	1 XPF = 0.0164 BAM

Mar 2025

Päiväys	BAM-XPF	XPF-BAM
01 maalis 2025	1 BAM = 61.1681 XPF	1 XPF = 0.0163 BAM
02 maalis 2025	1 BAM = 61.0214 XPF	1 XPF = 0.0164 BAM
03 maalis 2025	1 BAM = 61.002 XPF	1 XPF = 0.0164 BAM
04 maalis 2025	1 BAM = 60.9804 XPF	1 XPF = 0.0164 BAM
05 maalis 2025	1 BAM = 61.0155 XPF	1 XPF = 0.0164 BAM
06 maalis 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
07 maalis 2025	1 BAM = 60.9892 XPF	1 XPF = 0.0164 BAM
08 maalis 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
09 maalis 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
10 maalis 2025	1 BAM = 61.0265 XPF	1 XPF = 0.0164 BAM
11 maalis 2025	1 BAM = 60.9384 XPF	1 XPF = 0.0164 BAM
12 maalis 2025	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
13 maalis 2025	1 BAM = 61.0094 XPF	1 XPF = 0.0164 BAM
14 maalis 2025	1 BAM = 60.991 XPF	1 XPF = 0.0164 BAM
15 maalis 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
16 maalis 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
17 maalis 2025	1 BAM = 61.0462 XPF	1 XPF = 0.0164 BAM
18 maalis 2025	1 BAM = 61.1047 XPF	1 XPF = 0.0164 BAM
19 maalis 2025	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
20 maalis 2025	1 BAM = 61.1039 XPF	1 XPF = 0.0164 BAM
21 maalis 2025	1 BAM = 61.1434 XPF	1 XPF = 0.0164 BAM
22 maalis 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
23 maalis 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
24 maalis 2025	1 BAM = 60.9945 XPF	1 XPF = 0.0164 BAM
25 maalis 2025	1 BAM = 61.049 XPF	1 XPF = 0.0164 BAM
26 maalis 2025	1 BAM = 61.0015 XPF	1 XPF = 0.0164 BAM
27 maalis 2025	1 BAM = 61.0563 XPF	1 XPF = 0.0164 BAM
28 maalis 2025	1 BAM = 60.9674 XPF	1 XPF = 0.0164 BAM
29 maalis 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
30 maalis 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
31 maalis 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM

Apr 2025

Päiväys	BAM-XPF	XPF-BAM
01 huhti 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
02 huhti 2025	1 BAM = 60.9875 XPF	1 XPF = 0.0164 BAM
03 huhti 2025	1 BAM = 60.8021 XPF	1 XPF = 0.0164 BAM
04 huhti 2025	1 BAM = 60.9568 XPF	1 XPF = 0.0164 BAM
05 huhti 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
06 huhti 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
07 huhti 2025	1 BAM = 60.9293 XPF	1 XPF = 0.0164 BAM
08 huhti 2025	1 BAM = 61.0275 XPF	1 XPF = 0.0164 BAM
09 huhti 2025	1 BAM = 61.0028 XPF	1 XPF = 0.0164 BAM
10 huhti 2025	1 BAM = 60.9992 XPF	1 XPF = 0.0164 BAM
11 huhti 2025	1 BAM = 60.8476 XPF	1 XPF = 0.0164 BAM
12 huhti 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
13 huhti 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
14 huhti 2025	1 BAM = 60.9301 XPF	1 XPF = 0.0164 BAM
15 huhti 2025	1 BAM = 61.1126 XPF	1 XPF = 0.0164 BAM
16 huhti 2025	1 BAM = 60.9932 XPF	1 XPF = 0.0164 BAM
17 huhti 2025	1 BAM = 61.0392 XPF	1 XPF = 0.0164 BAM
18 huhti 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
19 huhti 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
20 huhti 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
21 huhti 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
22 huhti 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
23 huhti 2025	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
24 huhti 2025	1 BAM = 61.0993 XPF	1 XPF = 0.0164 BAM
25 huhti 2025	1 BAM = 60.9871 XPF	1 XPF = 0.0164 BAM
26 huhti 2025	1 BAM = 60.7753 XPF	1 XPF = 0.0165 BAM
27 huhti 2025	1 BAM = 60.9656 XPF	1 XPF = 0.0164 BAM
28 huhti 2025	1 BAM = 60.9483 XPF	1 XPF = 0.0164 BAM
29 huhti 2025	1 BAM = 61.0486 XPF	1 XPF = 0.0164 BAM
30 huhti 2025	1 BAM = 60.9593 XPF	1 XPF = 0.0164 BAM

May 2025

Päiväys	BAM-XPF	XPF-BAM
01 touko 2025	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
02 touko 2025	1 BAM = 60.965 XPF	1 XPF = 0.0164 BAM
03 touko 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
04 touko 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
05 touko 2025	1 BAM = 61.0894 XPF	1 XPF = 0.0164 BAM
06 touko 2025	1 BAM = 61.0101 XPF	1 XPF = 0.0164 BAM
07 touko 2025	1 BAM = 61.0259 XPF	1 XPF = 0.0164 BAM
08 touko 2025	1 BAM = 61.0522 XPF	1 XPF = 0.0164 BAM
09 touko 2025	1 BAM = 60.994 XPF	1 XPF = 0.0164 BAM
10 touko 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
11 touko 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
12 touko 2025	1 BAM = 61.0105 XPF	1 XPF = 0.0164 BAM
13 touko 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
14 touko 2025	1 BAM = 60.9977 XPF	1 XPF = 0.0164 BAM
15 touko 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
16 touko 2025	1 BAM = 61.041 XPF	1 XPF = 0.0164 BAM
17 touko 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
18 touko 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
19 touko 2025	1 BAM = 61.0398 XPF	1 XPF = 0.0164 BAM
20 touko 2025	1 BAM = 61.0362 XPF	1 XPF = 0.0164 BAM
21 touko 2025	1 BAM = 61.0753 XPF	1 XPF = 0.0164 BAM
22 touko 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM
23 touko 2025	1 BAM = 60.9488 XPF	1 XPF = 0.0164 BAM
24 touko 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
25 touko 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
26 touko 2025	1 BAM = 61.0519 XPF	1 XPF = 0.0164 BAM
27 touko 2025	1 BAM = 61.0041 XPF	1 XPF = 0.0164 BAM
28 touko 2025	1 BAM = 61.0117 XPF	1 XPF = 0.0164 BAM
29 touko 2025	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
30 touko 2025	1 BAM = 60.9913 XPF	1 XPF = 0.0164 BAM
31 touko 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM

Jun 2025

Päiväys	BAM-XPF	XPF-BAM
01 kesä 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM
02 kesä 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
03 kesä 2025	1 BAM = 61.0272 XPF	1 XPF = 0.0164 BAM
04 kesä 2025	1 BAM = 61.1133 XPF	1 XPF = 0.0164 BAM

BAM-XPF ja XPF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset