> BAM-XCD ja XCD-BAM valuuttakurssit- 2024

BAM-XCD ja XCD-BAM valuuttakurssit- 2024

BAM-XCD ja XCD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-XCD ja XCD-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BAM = 1,4953 XCD

1 XCD = 0,6688 BAM

1v 2v 3v

valuutasta BAM valuuttaan XCDvaluutasta XCD valuuttaan BAM

Jan 2024

Päiväys	BAM-XCD	XCD-BAM
01 tammi 2024	1 BAM = 1.5263 XCD	1 XCD = 0.6552 BAM
02 tammi 2024	1 BAM = 1.5153 XCD	1 XCD = 0.6599 BAM
03 tammi 2024	1 BAM = 1.5103 XCD	1 XCD = 0.6621 BAM
04 tammi 2024	1 BAM = 1.5129 XCD	1 XCD = 0.661 BAM
05 tammi 2024	1 BAM = 1.5083 XCD	1 XCD = 0.663 BAM
06 tammi 2024	1 BAM = 1.5143 XCD	1 XCD = 0.6604 BAM
07 tammi 2024	1 BAM = 1.5143 XCD	1 XCD = 0.6604 BAM
08 tammi 2024	1 BAM = 1.5122 XCD	1 XCD = 0.6613 BAM
09 tammi 2024	1 BAM = 1.5111 XCD	1 XCD = 0.6618 BAM
10 tammi 2024	1 BAM = 1.5126 XCD	1 XCD = 0.6611 BAM
11 tammi 2024	1 BAM = 1.5168 XCD	1 XCD = 0.6593 BAM
12 tammi 2024	1 BAM = 1.5123 XCD	1 XCD = 0.6612 BAM
13 tammi 2024	1 BAM = 1.5152 XCD	1 XCD = 0.66 BAM
14 tammi 2024	1 BAM = 1.5152 XCD	1 XCD = 0.66 BAM
15 tammi 2024	1 BAM = 1.514 XCD	1 XCD = 0.6605 BAM
16 tammi 2024	1 BAM = 1.5049 XCD	1 XCD = 0.6645 BAM
17 tammi 2024	1 BAM = 1.5033 XCD	1 XCD = 0.6652 BAM
18 tammi 2024	1 BAM = 1.5046 XCD	1 XCD = 0.6646 BAM
19 tammi 2024	1 BAM = 1.5035 XCD	1 XCD = 0.6651 BAM
20 tammi 2024	1 BAM = 1.5083 XCD	1 XCD = 0.663 BAM
21 tammi 2024	1 BAM = 1.5083 XCD	1 XCD = 0.663 BAM
22 tammi 2024	1 BAM = 1.5053 XCD	1 XCD = 0.6643 BAM
23 tammi 2024	1 BAM = 1.5022 XCD	1 XCD = 0.6657 BAM
24 tammi 2024	1 BAM = 1.5055 XCD	1 XCD = 0.6642 BAM
25 tammi 2024	1 BAM = 1.5048 XCD	1 XCD = 0.6645 BAM
26 tammi 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
27 tammi 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
28 tammi 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
29 tammi 2024	1 BAM = 1.4963 XCD	1 XCD = 0.6683 BAM
30 tammi 2024	1 BAM = 1.4983 XCD	1 XCD = 0.6674 BAM
31 tammi 2024	1 BAM = 1.4976 XCD	1 XCD = 0.6677 BAM

Feb 2024

Päiväys	BAM-XCD	XCD-BAM
01 helmi 2024	1 BAM = 1.494 XCD	1 XCD = 0.6693 BAM
02 helmi 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
03 helmi 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
04 helmi 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
05 helmi 2024	1 BAM = 1.4858 XCD	1 XCD = 0.673 BAM
06 helmi 2024	1 BAM = 1.4829 XCD	1 XCD = 0.6744 BAM
07 helmi 2024	1 BAM = 1.4881 XCD	1 XCD = 0.672 BAM
08 helmi 2024	1 BAM = 1.4864 XCD	1 XCD = 0.6728 BAM
09 helmi 2024	1 BAM = 1.4886 XCD	1 XCD = 0.6718 BAM
10 helmi 2024	1 BAM = 1.4898 XCD	1 XCD = 0.6712 BAM
11 helmi 2024	1 BAM = 1.4898 XCD	1 XCD = 0.6712 BAM
12 helmi 2024	1 BAM = 1.4883 XCD	1 XCD = 0.6719 BAM
13 helmi 2024	1 BAM = 1.4893 XCD	1 XCD = 0.6715 BAM
14 helmi 2024	1 BAM = 1.4796 XCD	1 XCD = 0.6759 BAM
15 helmi 2024	1 BAM = 1.4841 XCD	1 XCD = 0.6738 BAM
16 helmi 2024	1 BAM = 1.4888 XCD	1 XCD = 0.6717 BAM
17 helmi 2024	1 BAM = 1.4888 XCD	1 XCD = 0.6717 BAM
18 helmi 2024	1 BAM = 1.4892 XCD	1 XCD = 0.6715 BAM
19 helmi 2024	1 BAM = 1.4895 XCD	1 XCD = 0.6714 BAM
20 helmi 2024	1 BAM = 1.492 XCD	1 XCD = 0.6702 BAM
21 helmi 2024	1 BAM = 1.4923 XCD	1 XCD = 0.6701 BAM
22 helmi 2024	1 BAM = 1.5 XCD	1 XCD = 0.6667 BAM
23 helmi 2024	1 BAM = 1.4958 XCD	1 XCD = 0.6685 BAM
24 helmi 2024	1 BAM = 1.4974 XCD	1 XCD = 0.6678 BAM
25 helmi 2024	1 BAM = 1.4974 XCD	1 XCD = 0.6678 BAM
26 helmi 2024	1 BAM = 1.4998 XCD	1 XCD = 0.6667 BAM
27 helmi 2024	1 BAM = 1.5007 XCD	1 XCD = 0.6663 BAM
28 helmi 2024	1 BAM = 1.4947 XCD	1 XCD = 0.669 BAM
29 helmi 2024	1 BAM = 1.4964 XCD	1 XCD = 0.6683 BAM

Mar 2024

Päiväys	BAM-XCD	XCD-BAM
01 maalis 2024	1 BAM = 1.4956 XCD	1 XCD = 0.6686 BAM
02 maalis 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM
03 maalis 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM
04 maalis 2024	1 BAM = 1.4996 XCD	1 XCD = 0.6668 BAM
05 maalis 2024	1 BAM = 1.4989 XCD	1 XCD = 0.6671 BAM
06 maalis 2024	1 BAM = 1.5029 XCD	1 XCD = 0.6654 BAM
07 maalis 2024	1 BAM = 1.5058 XCD	1 XCD = 0.6641 BAM
08 maalis 2024	1 BAM = 1.5105 XCD	1 XCD = 0.662 BAM
09 maalis 2024	1 BAM = 1.5125 XCD	1 XCD = 0.6612 BAM
10 maalis 2024	1 BAM = 1.5125 XCD	1 XCD = 0.6612 BAM
11 maalis 2024	1 BAM = 1.5118 XCD	1 XCD = 0.6615 BAM
12 maalis 2024	1 BAM = 1.5112 XCD	1 XCD = 0.6617 BAM
13 maalis 2024	1 BAM = 1.5121 XCD	1 XCD = 0.6613 BAM
14 maalis 2024	1 BAM = 1.5115 XCD	1 XCD = 0.6616 BAM
15 maalis 2024	1 BAM = 1.5052 XCD	1 XCD = 0.6644 BAM
16 maalis 2024	1 BAM = 1.5049 XCD	1 XCD = 0.6645 BAM
17 maalis 2024	1 BAM = 1.5049 XCD	1 XCD = 0.6645 BAM
18 maalis 2024	1 BAM = 1.5066 XCD	1 XCD = 0.6637 BAM
19 maalis 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
20 maalis 2024	1 BAM = 1.4981 XCD	1 XCD = 0.6675 BAM
21 maalis 2024	1 BAM = 1.5076 XCD	1 XCD = 0.6633 BAM
22 maalis 2024	1 BAM = 1.4953 XCD	1 XCD = 0.6687 BAM
23 maalis 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
24 maalis 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
25 maalis 2024	1 BAM = 1.4965 XCD	1 XCD = 0.6682 BAM
26 maalis 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM
27 maalis 2024	1 BAM = 1.4949 XCD	1 XCD = 0.6689 BAM
28 maalis 2024	1 BAM = 1.4905 XCD	1 XCD = 0.6709 BAM
29 maalis 2024	1 BAM = 1.4906 XCD	1 XCD = 0.6709 BAM
30 maalis 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM
31 maalis 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM

Apr 2024

Päiväys	BAM-XCD	XCD-BAM
01 huhti 2024	1 BAM = 1.4912 XCD	1 XCD = 0.6706 BAM
02 huhti 2024	1 BAM = 1.4848 XCD	1 XCD = 0.6735 BAM
03 huhti 2024	1 BAM = 1.49 XCD	1 XCD = 0.6712 BAM
04 huhti 2024	1 BAM = 1.501 XCD	1 XCD = 0.6662 BAM
05 huhti 2024	1 BAM = 1.4972 XCD	1 XCD = 0.6679 BAM
06 huhti 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
07 huhti 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
08 huhti 2024	1 BAM = 1.4961 XCD	1 XCD = 0.6684 BAM
09 huhti 2024	1 BAM = 1.502 XCD	1 XCD = 0.6658 BAM
10 huhti 2024	1 BAM = 1.5004 XCD	1 XCD = 0.6665 BAM
11 huhti 2024	1 BAM = 1.4828 XCD	1 XCD = 0.6744 BAM
12 huhti 2024	1 BAM = 1.472 XCD	1 XCD = 0.6794 BAM
13 huhti 2024	1 BAM = 1.472 XCD	1 XCD = 0.6794 BAM
14 huhti 2024	1 BAM = 1.4747 XCD	1 XCD = 0.6781 BAM
15 huhti 2024	1 BAM = 1.4734 XCD	1 XCD = 0.6787 BAM
16 huhti 2024	1 BAM = 1.469 XCD	1 XCD = 0.6807 BAM
17 huhti 2024	1 BAM = 1.4713 XCD	1 XCD = 0.6797 BAM
18 huhti 2024	1 BAM = 1.4753 XCD	1 XCD = 0.6778 BAM
19 huhti 2024	1 BAM = 1.4711 XCD	1 XCD = 0.6797 BAM
20 huhti 2024	1 BAM = 1.4745 XCD	1 XCD = 0.6782 BAM
21 huhti 2024	1 BAM = 1.4745 XCD	1 XCD = 0.6782 BAM
22 huhti 2024	1 BAM = 1.4704 XCD	1 XCD = 0.6801 BAM
23 huhti 2024	1 BAM = 1.4741 XCD	1 XCD = 0.6784 BAM
24 huhti 2024	1 BAM = 1.4767 XCD	1 XCD = 0.6772 BAM
25 huhti 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6748 BAM
26 huhti 2024	1 BAM = 1.4832 XCD	1 XCD = 0.6742 BAM
27 huhti 2024	1 BAM = 1.4787 XCD	1 XCD = 0.6762 BAM
28 huhti 2024	1 BAM = 1.4787 XCD	1 XCD = 0.6762 BAM
29 huhti 2024	1 BAM = 1.4812 XCD	1 XCD = 0.6751 BAM
30 huhti 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6748 BAM

May 2024

Päiväys	BAM-XCD	XCD-BAM
01 touko 2024	1 BAM = 1.4744 XCD	1 XCD = 0.6782 BAM
02 touko 2024	1 BAM = 1.4786 XCD	1 XCD = 0.6763 BAM
03 touko 2024	1 BAM = 1.4851 XCD	1 XCD = 0.6734 BAM
04 touko 2024	1 BAM = 1.4887 XCD	1 XCD = 0.6717 BAM
05 touko 2024	1 BAM = 1.4887 XCD	1 XCD = 0.6717 BAM
06 touko 2024	1 BAM = 1.4884 XCD	1 XCD = 0.6718 BAM
07 touko 2024	1 BAM = 1.4878 XCD	1 XCD = 0.6721 BAM
08 touko 2024	1 BAM = 1.485 XCD	1 XCD = 0.6734 BAM
09 touko 2024	1 BAM = 1.483 XCD	1 XCD = 0.6743 BAM
10 touko 2024	1 BAM = 1.4895 XCD	1 XCD = 0.6714 BAM
11 touko 2024	1 BAM = 1.4895 XCD	1 XCD = 0.6714 BAM
12 touko 2024	1 BAM = 1.4908 XCD	1 XCD = 0.6708 BAM
13 touko 2024	1 BAM = 1.4902 XCD	1 XCD = 0.671 BAM
14 touko 2024	1 BAM = 1.492 XCD	1 XCD = 0.6702 BAM
15 touko 2024	1 BAM = 1.4959 XCD	1 XCD = 0.6685 BAM
16 touko 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
17 touko 2024	1 BAM = 1.4978 XCD	1 XCD = 0.6676 BAM
18 touko 2024	1 BAM = 1.5056 XCD	1 XCD = 0.6642 BAM
19 touko 2024	1 BAM = 1.5056 XCD	1 XCD = 0.6642 BAM
20 touko 2024	1 BAM = 1.501 XCD	1 XCD = 0.6662 BAM
21 touko 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
22 touko 2024	1 BAM = 1.4967 XCD	1 XCD = 0.6681 BAM
23 touko 2024	1 BAM = 1.4986 XCD	1 XCD = 0.6673 BAM
24 touko 2024	1 BAM = 1.4973 XCD	1 XCD = 0.6679 BAM
25 touko 2024	1 BAM = 1.4998 XCD	1 XCD = 0.6668 BAM
26 touko 2024	1 BAM = 1.4998 XCD	1 XCD = 0.6668 BAM
27 touko 2024	1 BAM = 1.501 XCD	1 XCD = 0.6662 BAM
28 touko 2024	1 BAM = 1.5044 XCD	1 XCD = 0.6647 BAM
29 touko 2024	1 BAM = 1.4973 XCD	1 XCD = 0.6679 BAM
30 touko 2024	1 BAM = 1.4947 XCD	1 XCD = 0.669 BAM
31 touko 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM

Jun 2024

Päiväys	BAM-XCD	XCD-BAM
01 kesä 2024	1 BAM = 1.5003 XCD	1 XCD = 0.6665 BAM
02 kesä 2024	1 BAM = 1.5003 XCD	1 XCD = 0.6665 BAM
03 kesä 2024	1 BAM = 1.4985 XCD	1 XCD = 0.6674 BAM
04 kesä 2024	1 BAM = 1.5017 XCD	1 XCD = 0.6659 BAM
05 kesä 2024	1 BAM = 1.5012 XCD	1 XCD = 0.6662 BAM
06 kesä 2024	1 BAM = 1.5021 XCD	1 XCD = 0.6657 BAM
07 kesä 2024	1 BAM = 1.5048 XCD	1 XCD = 0.6645 BAM
08 kesä 2024	1 BAM = 1.4948 XCD	1 XCD = 0.669 BAM
09 kesä 2024	1 BAM = 1.4948 XCD	1 XCD = 0.669 BAM
10 kesä 2024	1 BAM = 1.4847 XCD	1 XCD = 0.6735 BAM
11 kesä 2024	1 BAM = 1.482 XCD	1 XCD = 0.6748 BAM
12 kesä 2024	1 BAM = 1.4867 XCD	1 XCD = 0.6726 BAM
13 kesä 2024	1 BAM = 1.4917 XCD	1 XCD = 0.6704 BAM
14 kesä 2024	1 BAM = 1.4786 XCD	1 XCD = 0.6763 BAM
15 kesä 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
16 kesä 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
17 kesä 2024	1 BAM = 1.4802 XCD	1 XCD = 0.6756 BAM
18 kesä 2024	1 BAM = 1.4808 XCD	1 XCD = 0.6753 BAM
19 kesä 2024	1 BAM = 1.4853 XCD	1 XCD = 0.6733 BAM
20 kesä 2024	1 BAM = 1.4827 XCD	1 XCD = 0.6744 BAM
21 kesä 2024	1 BAM = 1.4761 XCD	1 XCD = 0.6774 BAM
22 kesä 2024	1 BAM = 1.479 XCD	1 XCD = 0.6761 BAM
23 kesä 2024	1 BAM = 1.479 XCD	1 XCD = 0.6761 BAM
24 kesä 2024	1 BAM = 1.4827 XCD	1 XCD = 0.6745 BAM
25 kesä 2024	1 BAM = 1.481 XCD	1 XCD = 0.6752 BAM
26 kesä 2024	1 BAM = 1.4761 XCD	1 XCD = 0.6775 BAM
27 kesä 2024	1 BAM = 1.4786 XCD	1 XCD = 0.6763 BAM
28 kesä 2024	1 BAM = 1.4797 XCD	1 XCD = 0.6758 BAM
29 kesä 2024	1 BAM = 1.4797 XCD	1 XCD = 0.6758 BAM
30 kesä 2024	1 BAM = 1.4812 XCD	1 XCD = 0.6751 BAM

Jul 2024

Päiväys	BAM-XCD	XCD-BAM
01 heinä 2024	1 BAM = 1.4852 XCD	1 XCD = 0.6733 BAM
02 heinä 2024	1 BAM = 1.481 XCD	1 XCD = 0.6752 BAM
03 heinä 2024	1 BAM = 1.487 XCD	1 XCD = 0.6725 BAM
04 heinä 2024	1 BAM = 1.4921 XCD	1 XCD = 0.6702 BAM
05 heinä 2024	1 BAM = 1.4956 XCD	1 XCD = 0.6686 BAM
06 heinä 2024	1 BAM = 1.4996 XCD	1 XCD = 0.6668 BAM
07 heinä 2024	1 BAM = 1.4996 XCD	1 XCD = 0.6668 BAM
08 heinä 2024	1 BAM = 1.4965 XCD	1 XCD = 0.6682 BAM
09 heinä 2024	1 BAM = 1.4948 XCD	1 XCD = 0.669 BAM
10 heinä 2024	1 BAM = 1.4956 XCD	1 XCD = 0.6686 BAM
11 heinä 2024	1 BAM = 1.4994 XCD	1 XCD = 0.6669 BAM
12 heinä 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
13 heinä 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
14 heinä 2024	1 BAM = 1.5091 XCD	1 XCD = 0.6626 BAM
15 heinä 2024	1 BAM = 1.5078 XCD	1 XCD = 0.6632 BAM
16 heinä 2024	1 BAM = 1.5056 XCD	1 XCD = 0.6642 BAM
17 heinä 2024	1 BAM = 1.5111 XCD	1 XCD = 0.6618 BAM
18 heinä 2024	1 BAM = 1.5105 XCD	1 XCD = 0.662 BAM
19 heinä 2024	1 BAM = 1.5045 XCD	1 XCD = 0.6647 BAM
20 heinä 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
21 heinä 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
22 heinä 2024	1 BAM = 1.5042 XCD	1 XCD = 0.6648 BAM
23 heinä 2024	1 BAM = 1.5016 XCD	1 XCD = 0.666 BAM
24 heinä 2024	1 BAM = 1.4979 XCD	1 XCD = 0.6676 BAM
25 heinä 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
26 heinä 2024	1 BAM = 1.5003 XCD	1 XCD = 0.6665 BAM
27 heinä 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
28 heinä 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
29 heinä 2024	1 BAM = 1.4969 XCD	1 XCD = 0.6681 BAM
30 heinä 2024	1 BAM = 1.4964 XCD	1 XCD = 0.6683 BAM
31 heinä 2024	1 BAM = 1.4975 XCD	1 XCD = 0.6678 BAM

Aug 2024

Päiväys	BAM-XCD	XCD-BAM
01 elo 2024	1 BAM = 1.4915 XCD	1 XCD = 0.6705 BAM
02 elo 2024	1 BAM = 1.4963 XCD	1 XCD = 0.6683 BAM
03 elo 2024	1 BAM = 1.5091 XCD	1 XCD = 0.6626 BAM
04 elo 2024	1 BAM = 1.5091 XCD	1 XCD = 0.6626 BAM
05 elo 2024	1 BAM = 1.5137 XCD	1 XCD = 0.6606 BAM
06 elo 2024	1 BAM = 1.5069 XCD	1 XCD = 0.6636 BAM
07 elo 2024	1 BAM = 1.5089 XCD	1 XCD = 0.6627 BAM
08 elo 2024	1 BAM = 1.5098 XCD	1 XCD = 0.6623 BAM
09 elo 2024	1 BAM = 1.5082 XCD	1 XCD = 0.663 BAM
10 elo 2024	1 BAM = 1.5082 XCD	1 XCD = 0.663 BAM
11 elo 2024	1 BAM = 1.5082 XCD	1 XCD = 0.663 BAM
12 elo 2024	1 BAM = 1.5095 XCD	1 XCD = 0.6625 BAM
13 elo 2024	1 BAM = 1.5098 XCD	1 XCD = 0.6623 BAM
14 elo 2024	1 BAM = 1.5231 XCD	1 XCD = 0.6566 BAM
15 elo 2024	1 BAM = 1.5216 XCD	1 XCD = 0.6572 BAM
16 elo 2024	1 BAM = 1.519 XCD	1 XCD = 0.6583 BAM
17 elo 2024	1 BAM = 1.5249 XCD	1 XCD = 0.6558 BAM
18 elo 2024	1 BAM = 1.5249 XCD	1 XCD = 0.6558 BAM
19 elo 2024	1 BAM = 1.525 XCD	1 XCD = 0.6557 BAM
20 elo 2024	1 BAM = 1.5316 XCD	1 XCD = 0.6529 BAM
21 elo 2024	1 BAM = 1.536 XCD	1 XCD = 0.651 BAM
22 elo 2024	1 BAM = 1.539 XCD	1 XCD = 0.6498 BAM
23 elo 2024	1 BAM = 1.536 XCD	1 XCD = 0.651 BAM
24 elo 2024	1 BAM = 1.5488 XCD	1 XCD = 0.6457 BAM
25 elo 2024	1 BAM = 1.5488 XCD	1 XCD = 0.6457 BAM
26 elo 2024	1 BAM = 1.5436 XCD	1 XCD = 0.6478 BAM
27 elo 2024	1 BAM = 1.5433 XCD	1 XCD = 0.648 BAM
28 elo 2024	1 BAM = 1.5377 XCD	1 XCD = 0.6503 BAM
29 elo 2024	1 BAM = 1.5333 XCD	1 XCD = 0.6522 BAM
30 elo 2024	1 BAM = 1.531 XCD	1 XCD = 0.6532 BAM
31 elo 2024	1 BAM = 1.531 XCD	1 XCD = 0.6532 BAM

Sep 2024

Päiväys	BAM-XCD	XCD-BAM
01 syys 2024	1 BAM = 1.5288 XCD	1 XCD = 0.6541 BAM
02 syys 2024	1 BAM = 1.5292 XCD	1 XCD = 0.6539 BAM
03 syys 2024	1 BAM = 1.5252 XCD	1 XCD = 0.6556 BAM
04 syys 2024	1 BAM = 1.5265 XCD	1 XCD = 0.6551 BAM
05 syys 2024	1 BAM = 1.5343 XCD	1 XCD = 0.6518 BAM
06 syys 2024	1 BAM = 1.5346 XCD	1 XCD = 0.6516 BAM
07 syys 2024	1 BAM = 1.5331 XCD	1 XCD = 0.6523 BAM
08 syys 2024	1 BAM = 1.5331 XCD	1 XCD = 0.6523 BAM
09 syys 2024	1 BAM = 1.5257 XCD	1 XCD = 0.6554 BAM
10 syys 2024	1 BAM = 1.525 XCD	1 XCD = 0.6557 BAM
11 syys 2024	1 BAM = 1.5271 XCD	1 XCD = 0.6548 BAM
12 syys 2024	1 BAM = 1.5223 XCD	1 XCD = 0.6569 BAM
13 syys 2024	1 BAM = 1.5324 XCD	1 XCD = 0.6526 BAM
14 syys 2024	1 BAM = 1.5321 XCD	1 XCD = 0.6527 BAM
15 syys 2024	1 BAM = 1.5321 XCD	1 XCD = 0.6527 BAM
16 syys 2024	1 BAM = 1.5361 XCD	1 XCD = 0.651 BAM
17 syys 2024	1 BAM = 1.5382 XCD	1 XCD = 0.6501 BAM
18 syys 2024	1 BAM = 1.5375 XCD	1 XCD = 0.6504 BAM
19 syys 2024	1 BAM = 1.5413 XCD	1 XCD = 0.6488 BAM
20 syys 2024	1 BAM = 1.5415 XCD	1 XCD = 0.6487 BAM
21 syys 2024	1 BAM = 1.5444 XCD	1 XCD = 0.6475 BAM
22 syys 2024	1 BAM = 1.5444 XCD	1 XCD = 0.6475 BAM
23 syys 2024	1 BAM = 1.5368 XCD	1 XCD = 0.6507 BAM
24 syys 2024	1 BAM = 1.5372 XCD	1 XCD = 0.6505 BAM
25 syys 2024	1 BAM = 1.5457 XCD	1 XCD = 0.6469 BAM
26 syys 2024	1 BAM = 1.5411 XCD	1 XCD = 0.6489 BAM
27 syys 2024	1 BAM = 1.5429 XCD	1 XCD = 0.6481 BAM
28 syys 2024	1 BAM = 1.5429 XCD	1 XCD = 0.6481 BAM
29 syys 2024	1 BAM = 1.5429 XCD	1 XCD = 0.6481 BAM
30 syys 2024	1 BAM = 1.5466 XCD	1 XCD = 0.6466 BAM

Oct 2024

Päiväys	BAM-XCD	XCD-BAM
01 loka 2024	1 BAM = 1.5332 XCD	1 XCD = 0.6522 BAM
02 loka 2024	1 BAM = 1.5298 XCD	1 XCD = 0.6537 BAM
03 loka 2024	1 BAM = 1.5253 XCD	1 XCD = 0.6556 BAM
04 loka 2024	1 BAM = 1.5243 XCD	1 XCD = 0.656 BAM
05 loka 2024	1 BAM = 1.5176 XCD	1 XCD = 0.6589 BAM
06 loka 2024	1 BAM = 1.5176 XCD	1 XCD = 0.6589 BAM
07 loka 2024	1 BAM = 1.5159 XCD	1 XCD = 0.6597 BAM
08 loka 2024	1 BAM = 1.5175 XCD	1 XCD = 0.659 BAM
09 loka 2024	1 BAM = 1.5151 XCD	1 XCD = 0.66 BAM
10 loka 2024	1 BAM = 1.511 XCD	1 XCD = 0.6618 BAM
11 loka 2024	1 BAM = 1.5102 XCD	1 XCD = 0.6622 BAM
12 loka 2024	1 BAM = 1.513 XCD	1 XCD = 0.6609 BAM
13 loka 2024	1 BAM = 1.513 XCD	1 XCD = 0.6609 BAM
14 loka 2024	1 BAM = 1.509 XCD	1 XCD = 0.6627 BAM
15 loka 2024	1 BAM = 1.5062 XCD	1 XCD = 0.6639 BAM
16 loka 2024	1 BAM = 1.5051 XCD	1 XCD = 0.6644 BAM
17 loka 2024	1 BAM = 1.5016 XCD	1 XCD = 0.666 BAM
18 loka 2024	1 BAM = 1.4984 XCD	1 XCD = 0.6674 BAM
19 loka 2024	1 BAM = 1.5029 XCD	1 XCD = 0.6654 BAM
20 loka 2024	1 BAM = 1.5029 XCD	1 XCD = 0.6654 BAM
21 loka 2024	1 BAM = 1.499 XCD	1 XCD = 0.6671 BAM
22 loka 2024	1 BAM = 1.4962 XCD	1 XCD = 0.6684 BAM
23 loka 2024	1 BAM = 1.4896 XCD	1 XCD = 0.6713 BAM
24 loka 2024	1 BAM = 1.4921 XCD	1 XCD = 0.6702 BAM
25 loka 2024	1 BAM = 1.4957 XCD	1 XCD = 0.6686 BAM
26 loka 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM
27 loka 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM
28 loka 2024	1 BAM = 1.4959 XCD	1 XCD = 0.6685 BAM
29 loka 2024	1 BAM = 1.492 XCD	1 XCD = 0.6702 BAM
30 loka 2024	1 BAM = 1.4944 XCD	1 XCD = 0.6692 BAM
31 loka 2024	1 BAM = 1.5027 XCD	1 XCD = 0.6655 BAM

Nov 2024

Päiväys	BAM-XCD	XCD-BAM
01 marras 2024	1 BAM = 1.5015 XCD	1 XCD = 0.666 BAM
02 marras 2024	1 BAM = 1.5015 XCD	1 XCD = 0.666 BAM
03 marras 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
04 marras 2024	1 BAM = 1.5071 XCD	1 XCD = 0.6635 BAM
05 marras 2024	1 BAM = 1.5057 XCD	1 XCD = 0.6641 BAM
06 marras 2024	1 BAM = 1.4799 XCD	1 XCD = 0.6757 BAM
07 marras 2024	1 BAM = 1.4871 XCD	1 XCD = 0.6725 BAM
08 marras 2024	1 BAM = 1.4893 XCD	1 XCD = 0.6714 BAM
09 marras 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
10 marras 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
11 marras 2024	1 BAM = 1.4731 XCD	1 XCD = 0.6788 BAM
12 marras 2024	1 BAM = 1.4666 XCD	1 XCD = 0.6819 BAM
13 marras 2024	1 BAM = 1.4689 XCD	1 XCD = 0.6808 BAM
14 marras 2024	1 BAM = 1.4551 XCD	1 XCD = 0.6872 BAM
15 marras 2024	1 BAM = 1.4606 XCD	1 XCD = 0.6846 BAM
16 marras 2024	1 BAM = 1.4572 XCD	1 XCD = 0.6863 BAM
17 marras 2024	1 BAM = 1.4572 XCD	1 XCD = 0.6863 BAM
18 marras 2024	1 BAM = 1.4559 XCD	1 XCD = 0.6869 BAM
19 marras 2024	1 BAM = 1.4593 XCD	1 XCD = 0.6852 BAM
20 marras 2024	1 BAM = 1.4583 XCD	1 XCD = 0.6857 BAM
21 marras 2024	1 BAM = 1.4537 XCD	1 XCD = 0.6879 BAM
22 marras 2024	1 BAM = 1.4383 XCD	1 XCD = 0.6953 BAM
23 marras 2024	1 BAM = 1.4398 XCD	1 XCD = 0.6946 BAM
24 marras 2024	1 BAM = 1.4398 XCD	1 XCD = 0.6946 BAM
25 marras 2024	1 BAM = 1.4478 XCD	1 XCD = 0.6907 BAM
26 marras 2024	1 BAM = 1.457 XCD	1 XCD = 0.6863 BAM
27 marras 2024	1 BAM = 1.454 XCD	1 XCD = 0.6878 BAM
28 marras 2024	1 BAM = 1.458 XCD	1 XCD = 0.6859 BAM
29 marras 2024	1 BAM = 1.4586 XCD	1 XCD = 0.6856 BAM
30 marras 2024	1 BAM = 1.4623 XCD	1 XCD = 0.6839 BAM

Dec 2024

Päiväys	BAM-XCD	XCD-BAM
01 joulu 2024	1 BAM = 1.4623 XCD	1 XCD = 0.6839 BAM
02 joulu 2024	1 BAM = 1.4547 XCD	1 XCD = 0.6874 BAM
03 joulu 2024	1 BAM = 1.4531 XCD	1 XCD = 0.6882 BAM
04 joulu 2024	1 BAM = 1.4506 XCD	1 XCD = 0.6894 BAM
05 joulu 2024	1 BAM = 1.4549 XCD	1 XCD = 0.6873 BAM
06 joulu 2024	1 BAM = 1.4626 XCD	1 XCD = 0.6837 BAM
07 joulu 2024	1 BAM = 1.4613 XCD	1 XCD = 0.6843 BAM
08 joulu 2024	1 BAM = 1.4613 XCD	1 XCD = 0.6843 BAM
09 joulu 2024	1 BAM = 1.4595 XCD	1 XCD = 0.6852 BAM
10 joulu 2024	1 BAM = 1.4544 XCD	1 XCD = 0.6876 BAM
11 joulu 2024	1 BAM = 1.453 XCD	1 XCD = 0.6882 BAM
12 joulu 2024	1 BAM = 1.4502 XCD	1 XCD = 0.6895 BAM
13 joulu 2024	1 BAM = 1.45 XCD	1 XCD = 0.6896 BAM
14 joulu 2024	1 BAM = 1.4519 XCD	1 XCD = 0.6887 BAM
15 joulu 2024	1 BAM = 1.4519 XCD	1 XCD = 0.6887 BAM
16 joulu 2024	1 BAM = 1.4506 XCD	1 XCD = 0.6894 BAM
17 joulu 2024	1 BAM = 1.4495 XCD	1 XCD = 0.6899 BAM
18 joulu 2024	1 BAM = 1.4504 XCD	1 XCD = 0.6895 BAM
19 joulu 2024	1 BAM = 1.4372 XCD	1 XCD = 0.6958 BAM
20 joulu 2024	1 BAM = 1.4363 XCD	1 XCD = 0.6962 BAM
21 joulu 2024	1 BAM = 1.4417 XCD	1 XCD = 0.6936 BAM
22 joulu 2024	1 BAM = 1.4417 XCD	1 XCD = 0.6936 BAM
23 joulu 2024	1 BAM = 1.4353 XCD	1 XCD = 0.6967 BAM
24 joulu 2024	1 BAM = 1.4372 XCD	1 XCD = 0.6958 BAM
25 joulu 2024	1 BAM = 1.4387 XCD	1 XCD = 0.6951 BAM
26 joulu 2024	1 BAM = 1.4387 XCD	1 XCD = 0.6951 BAM
27 joulu 2024	1 BAM = 1.4424 XCD	1 XCD = 0.6933 BAM
28 joulu 2024	1 BAM = 1.4407 XCD	1 XCD = 0.6941 BAM
29 joulu 2024	1 BAM = 1.4407 XCD	1 XCD = 0.6941 BAM
30 joulu 2024	1 BAM = 1.4447 XCD	1 XCD = 0.6922 BAM
31 joulu 2024	1 BAM = 1.4384 XCD	1 XCD = 0.6952 BAM

BAM-XCD ja XCD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset