> BAM-XAF ja XAF-BAM valuuttakurssit- 2025

BAM-XAF ja XAF-BAM valuuttakurssit- 2025

BAM-XAF ja XAF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-XAF ja XAF-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 335,5548 XAF

1 XAF = 0,003 BAM

1v 2v 3v

valuutasta BAM valuuttaan XAFvaluutasta XAF valuuttaan BAM

Jan 2025

Päiväys	BAM-XAF	XAF-BAM
01 tammi 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
02 tammi 2025	1 BAM = 335.3972 XAF	1 XAF = 0.003 BAM
03 tammi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
04 tammi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
05 tammi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 tammi 2025	1 BAM = 335.4051 XAF	1 XAF = 0.003 BAM
07 tammi 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
08 tammi 2025	1 BAM = 335.3694 XAF	1 XAF = 0.003 BAM
09 tammi 2025	1 BAM = 335.394 XAF	1 XAF = 0.003 BAM
10 tammi 2025	1 BAM = 335.4166 XAF	1 XAF = 0.003 BAM
11 tammi 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
12 tammi 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 tammi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
14 tammi 2025	1 BAM = 335.4005 XAF	1 XAF = 0.003 BAM
15 tammi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 tammi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 tammi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 tammi 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
19 tammi 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
20 tammi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
21 tammi 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
22 tammi 2025	1 BAM = 335.3923 XAF	1 XAF = 0.003 BAM
23 tammi 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
24 tammi 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
25 tammi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 tammi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
27 tammi 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
28 tammi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
29 tammi 2025	1 BAM = 335.3889 XAF	1 XAF = 0.003 BAM
30 tammi 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
31 tammi 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM

Feb 2025

Päiväys	BAM-XAF	XAF-BAM
01 helmi 2025	1 BAM = 335.3859 XAF	1 XAF = 0.003 BAM
02 helmi 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
03 helmi 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
04 helmi 2025	1 BAM = 335.4003 XAF	1 XAF = 0.003 BAM
05 helmi 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
06 helmi 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
07 helmi 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
08 helmi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 helmi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 helmi 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
11 helmi 2025	1 BAM = 335.3955 XAF	1 XAF = 0.003 BAM
12 helmi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
13 helmi 2025	1 BAM = 335.4052 XAF	1 XAF = 0.003 BAM
14 helmi 2025	1 BAM = 335.4019 XAF	1 XAF = 0.003 BAM
15 helmi 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
16 helmi 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
17 helmi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 helmi 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
19 helmi 2025	1 BAM = 335.4308 XAF	1 XAF = 0.003 BAM
20 helmi 2025	1 BAM = 336.544 XAF	1 XAF = 0.003 BAM
21 helmi 2025	1 BAM = 335.3794 XAF	1 XAF = 0.003 BAM
22 helmi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
23 helmi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 helmi 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 helmi 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
26 helmi 2025	1 BAM = 335.1094 XAF	1 XAF = 0.003 BAM
27 helmi 2025	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
28 helmi 2025	1 BAM = 335.0873 XAF	1 XAF = 0.003 BAM

Mar 2025

Päiväys	BAM-XAF	XAF-BAM
01 maalis 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
02 maalis 2025	1 BAM = 335.4532 XAF	1 XAF = 0.003 BAM
03 maalis 2025	1 BAM = 338.477 XAF	1 XAF = 0.003 BAM
04 maalis 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
05 maalis 2025	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
06 maalis 2025	1 BAM = 335.3813 XAF	1 XAF = 0.003 BAM
07 maalis 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 maalis 2025	1 BAM = 334.7574 XAF	1 XAF = 0.003 BAM
09 maalis 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 maalis 2025	1 BAM = 335.7843 XAF	1 XAF = 0.003 BAM
11 maalis 2025	1 BAM = 337.5205 XAF	1 XAF = 0.003 BAM
12 maalis 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM
13 maalis 2025	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
14 maalis 2025	1 BAM = 336.7828 XAF	1 XAF = 0.003 BAM
15 maalis 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 maalis 2025	1 BAM = 336.3962 XAF	1 XAF = 0.003 BAM
17 maalis 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 maalis 2025	1 BAM = 335.2638 XAF	1 XAF = 0.003 BAM
19 maalis 2025	1 BAM = 334.9046 XAF	1 XAF = 0.003 BAM
20 maalis 2025	1 BAM = 334.5925 XAF	1 XAF = 0.003 BAM
21 maalis 2025	1 BAM = 335.5419 XAF	1 XAF = 0.003 BAM
22 maalis 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 maalis 2025	1 BAM = 336.6025 XAF	1 XAF = 0.003 BAM
24 maalis 2025	1 BAM = 335.6439 XAF	1 XAF = 0.003 BAM
25 maalis 2025	1 BAM = 336.2475 XAF	1 XAF = 0.003 BAM
26 maalis 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
27 maalis 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
28 maalis 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
29 maalis 2025	1 BAM = 337.3639 XAF	1 XAF = 0.003 BAM
30 maalis 2025	1 BAM = 336.6111 XAF	1 XAF = 0.003 BAM
31 maalis 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM

Apr 2025

Päiväys	BAM-XAF	XAF-BAM
01 huhti 2025	1 BAM = 334.5264 XAF	1 XAF = 0.003 BAM
02 huhti 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 huhti 2025	1 BAM = 341.0482 XAF	1 XAF = 0.0029 BAM
04 huhti 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
05 huhti 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 huhti 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
07 huhti 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
08 huhti 2025	1 BAM = 336.1441 XAF	1 XAF = 0.003 BAM
09 huhti 2025	1 BAM = 335.3026 XAF	1 XAF = 0.003 BAM
10 huhti 2025	1 BAM = 336.4299 XAF	1 XAF = 0.003 BAM
11 huhti 2025	1 BAM = 339.6286 XAF	1 XAF = 0.0029 BAM
12 huhti 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 huhti 2025	1 BAM = 335.4493 XAF	1 XAF = 0.003 BAM
14 huhti 2025	1 BAM = 336.3302 XAF	1 XAF = 0.003 BAM
15 huhti 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
16 huhti 2025	1 BAM = 337.7016 XAF	1 XAF = 0.003 BAM
17 huhti 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
18 huhti 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
19 huhti 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
20 huhti 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
21 huhti 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
22 huhti 2025	1 BAM = 335.3731 XAF	1 XAF = 0.003 BAM
23 huhti 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 huhti 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
25 huhti 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
26 huhti 2025	1 BAM = 335.3981 XAF	1 XAF = 0.003 BAM
27 huhti 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
28 huhti 2025	1 BAM = 335.3833 XAF	1 XAF = 0.003 BAM
29 huhti 2025	1 BAM = 335.3892 XAF	1 XAF = 0.003 BAM
30 huhti 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM

May 2025

Päiväys	BAM-XAF	XAF-BAM
01 touko 2025	1 BAM = 335.3891 XAF	1 XAF = 0.003 BAM
02 touko 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
03 touko 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
04 touko 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
05 touko 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
06 touko 2025	1 BAM = 335.4039 XAF	1 XAF = 0.003 BAM
07 touko 2025	1 BAM = 335.4158 XAF	1 XAF = 0.003 BAM
08 touko 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
09 touko 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
10 touko 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
11 touko 2025	1 BAM = 335.267 XAF	1 XAF = 0.003 BAM
12 touko 2025	1 BAM = 335.4028 XAF	1 XAF = 0.003 BAM
13 touko 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
14 touko 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM
15 touko 2025	1 BAM = 335.4056 XAF	1 XAF = 0.003 BAM
16 touko 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 touko 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 touko 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
19 touko 2025	1 BAM = 335.4011 XAF	1 XAF = 0.003 BAM
20 touko 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
21 touko 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
22 touko 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
23 touko 2025	1 BAM = 335.3995 XAF	1 XAF = 0.003 BAM
24 touko 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 touko 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 touko 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
27 touko 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
28 touko 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
29 touko 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 touko 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
31 touko 2025	1 BAM = 335.3847 XAF	1 XAF = 0.003 BAM

Jun 2025

Päiväys	BAM-XAF	XAF-BAM
01 kesä 2025	1 BAM = 334.9341 XAF	1 XAF = 0.003 BAM
02 kesä 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 kesä 2025	1 BAM = 335.3863 XAF	1 XAF = 0.003 BAM
04 kesä 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM

BAM-XAF ja XAF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset