currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-VUV ja VUV-BAM valuuttakurssit- 2025

BAM-VUV ja VUV-BAM valuuttakurssit- 2025

BAM-VUV ja VUV-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-VUV ja VUV-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BAM = 65,3206 VUV
1 VUV = 0,0153 BAM
1v 2v 3v

Jan 2025

PäiväysBAM-VUVVUV-BAM
01 tammi 2025 1 BAM = 63.463 VUV 1 VUV = 0.0158 BAM
02 tammi 2025 1 BAM = 62.7142 VUV 1 VUV = 0.0159 BAM
03 tammi 2025 1 BAM = 62.4945 VUV 1 VUV = 0.016 BAM
04 tammi 2025 1 BAM = 62.6116 VUV 1 VUV = 0.016 BAM
05 tammi 2025 1 BAM = 62.6116 VUV 1 VUV = 0.016 BAM
06 tammi 2025 1 BAM = 63.2068 VUV 1 VUV = 0.0158 BAM
07 tammi 2025 1 BAM = 63.1846 VUV 1 VUV = 0.0158 BAM
08 tammi 2025 1 BAM = 62.4404 VUV 1 VUV = 0.016 BAM
09 tammi 2025 1 BAM = 62.5364 VUV 1 VUV = 0.016 BAM
10 tammi 2025 1 BAM = 62.54 VUV 1 VUV = 0.016 BAM
11 tammi 2025 1 BAM = 62.2596 VUV 1 VUV = 0.0161 BAM
12 tammi 2025 1 BAM = 62.2596 VUV 1 VUV = 0.0161 BAM
13 tammi 2025 1 BAM = 61.8674 VUV 1 VUV = 0.0162 BAM
14 tammi 2025 1 BAM = 62.174 VUV 1 VUV = 0.0161 BAM
15 tammi 2025 1 BAM = 62.54 VUV 1 VUV = 0.016 BAM
16 tammi 2025 1 BAM = 62.424 VUV 1 VUV = 0.016 BAM
17 tammi 2025 1 BAM = 62.537 VUV 1 VUV = 0.016 BAM
18 tammi 2025 1 BAM = 62.557 VUV 1 VUV = 0.016 BAM
19 tammi 2025 1 BAM = 62.557 VUV 1 VUV = 0.016 BAM
20 tammi 2025 1 BAM = 62.4696 VUV 1 VUV = 0.016 BAM
21 tammi 2025 1 BAM = 62.8459 VUV 1 VUV = 0.0159 BAM
22 tammi 2025 1 BAM = 63.1862 VUV 1 VUV = 0.0158 BAM
23 tammi 2025 1 BAM = 63.1148 VUV 1 VUV = 0.0158 BAM
24 tammi 2025 1 BAM = 63.6326 VUV 1 VUV = 0.0157 BAM
25 tammi 2025 1 BAM = 63.771 VUV 1 VUV = 0.0157 BAM
26 tammi 2025 1 BAM = 63.771 VUV 1 VUV = 0.0157 BAM
27 tammi 2025 1 BAM = 63.8141 VUV 1 VUV = 0.0157 BAM
28 tammi 2025 1 BAM = 63.2195 VUV 1 VUV = 0.0158 BAM
29 tammi 2025 1 BAM = 63.0987 VUV 1 VUV = 0.0158 BAM
30 tammi 2025 1 BAM = 63.117 VUV 1 VUV = 0.0158 BAM
31 tammi 2025 1 BAM = 63.0068 VUV 1 VUV = 0.0159 BAM

Feb 2025

PäiväysBAM-VUVVUV-BAM
01 helmi 2025 1 BAM = 63.0068 VUV 1 VUV = 0.0159 BAM
02 helmi 2025 1 BAM = 62.903 VUV 1 VUV = 0.0159 BAM
03 helmi 2025 1 BAM = 62.2623 VUV 1 VUV = 0.0161 BAM
04 helmi 2025 1 BAM = 62.6659 VUV 1 VUV = 0.016 BAM
05 helmi 2025 1 BAM = 63.1983 VUV 1 VUV = 0.0158 BAM
06 helmi 2025 1 BAM = 62.8839 VUV 1 VUV = 0.0159 BAM
07 helmi 2025 1 BAM = 62.9789 VUV 1 VUV = 0.0159 BAM
08 helmi 2025 1 BAM = 62.7391 VUV 1 VUV = 0.0159 BAM
09 helmi 2025 1 BAM = 62.7391 VUV 1 VUV = 0.0159 BAM
10 helmi 2025 1 BAM = 62.5961 VUV 1 VUV = 0.016 BAM
11 helmi 2025 1 BAM = 62.6732 VUV 1 VUV = 0.016 BAM
12 helmi 2025 1 BAM = 62.9698 VUV 1 VUV = 0.0159 BAM
13 helmi 2025 1 BAM = 65.76 VUV 1 VUV = 0.0152 BAM
14 helmi 2025 1 BAM = 66.1625 VUV 1 VUV = 0.0151 BAM
15 helmi 2025 1 BAM = 66.381 VUV 1 VUV = 0.0151 BAM
16 helmi 2025 1 BAM = 66.381 VUV 1 VUV = 0.0151 BAM
17 helmi 2025 1 BAM = 66.2731 VUV 1 VUV = 0.0151 BAM
18 helmi 2025 1 BAM = 65.9122 VUV 1 VUV = 0.0152 BAM
19 helmi 2025 1 BAM = 65.8128 VUV 1 VUV = 0.0152 BAM
20 helmi 2025 1 BAM = 65.8858 VUV 1 VUV = 0.0152 BAM
21 helmi 2025 1 BAM = 66.1028 VUV 1 VUV = 0.0151 BAM
22 helmi 2025 1 BAM = 66.0001 VUV 1 VUV = 0.0152 BAM
23 helmi 2025 1 BAM = 65.7626 VUV 1 VUV = 0.0152 BAM
24 helmi 2025 1 BAM = 65.7971 VUV 1 VUV = 0.0152 BAM
25 helmi 2025 1 BAM = 65.4813 VUV 1 VUV = 0.0153 BAM
26 helmi 2025 1 BAM = 66.0024 VUV 1 VUV = 0.0152 BAM
27 helmi 2025 1 BAM = 66.0299 VUV 1 VUV = 0.0151 BAM
28 helmi 2025 1 BAM = 65.7912 VUV 1 VUV = 0.0152 BAM

Mar 2025

PäiväysBAM-VUVVUV-BAM
01 maalis 2025 1 BAM = 66.004 VUV 1 VUV = 0.0152 BAM
02 maalis 2025 1 BAM = 65.8536 VUV 1 VUV = 0.0152 BAM
03 maalis 2025 1 BAM = 66.4075 VUV 1 VUV = 0.0151 BAM
04 maalis 2025 1 BAM = 67.1839 VUV 1 VUV = 0.0149 BAM
05 maalis 2025 1 BAM = 68.2071 VUV 1 VUV = 0.0147 BAM
06 maalis 2025 1 BAM = 68.8971 VUV 1 VUV = 0.0145 BAM
07 maalis 2025 1 BAM = 68.9274 VUV 1 VUV = 0.0145 BAM
08 maalis 2025 1 BAM = 68.7826 VUV 1 VUV = 0.0145 BAM
09 maalis 2025 1 BAM = 68.7826 VUV 1 VUV = 0.0145 BAM
10 maalis 2025 1 BAM = 67.9314 VUV 1 VUV = 0.0147 BAM
11 maalis 2025 1 BAM = 68.8434 VUV 1 VUV = 0.0145 BAM
12 maalis 2025 1 BAM = 68.6945 VUV 1 VUV = 0.0146 BAM
13 maalis 2025 1 BAM = 68.5046 VUV 1 VUV = 0.0146 BAM
14 maalis 2025 1 BAM = 68.7107 VUV 1 VUV = 0.0146 BAM
15 maalis 2025 1 BAM = 68.7711 VUV 1 VUV = 0.0145 BAM
16 maalis 2025 1 BAM = 68.6679 VUV 1 VUV = 0.0146 BAM
17 maalis 2025 1 BAM = 68.5177 VUV 1 VUV = 0.0146 BAM
18 maalis 2025 1 BAM = 68.7895 VUV 1 VUV = 0.0145 BAM
19 maalis 2025 1 BAM = 68.549 VUV 1 VUV = 0.0146 BAM
20 maalis 2025 1 BAM = 67.9451 VUV 1 VUV = 0.0147 BAM
21 maalis 2025 1 BAM = 67.9569 VUV 1 VUV = 0.0147 BAM
22 maalis 2025 1 BAM = 68.3078 VUV 1 VUV = 0.0146 BAM
23 maalis 2025 1 BAM = 68.215 VUV 1 VUV = 0.0147 BAM
24 maalis 2025 1 BAM = 67.8823 VUV 1 VUV = 0.0147 BAM
25 maalis 2025 1 BAM = 68.0698 VUV 1 VUV = 0.0147 BAM
26 maalis 2025 1 BAM = 67.8716 VUV 1 VUV = 0.0147 BAM
27 maalis 2025 1 BAM = 68.0713 VUV 1 VUV = 0.0147 BAM
28 maalis 2025 1 BAM = 67.8924 VUV 1 VUV = 0.0147 BAM
29 maalis 2025 1 BAM = 68.6377 VUV 1 VUV = 0.0146 BAM
30 maalis 2025 1 BAM = 68.3307 VUV 1 VUV = 0.0146 BAM
31 maalis 2025 1 BAM = 67.9 VUV 1 VUV = 0.0147 BAM

Apr 2025

PäiväysBAM-VUVVUV-BAM
01 huhti 2025 1 BAM = 68.0104 VUV 1 VUV = 0.0147 BAM
02 huhti 2025 1 BAM = 68.1216 VUV 1 VUV = 0.0147 BAM
03 huhti 2025 1 BAM = 69.827 VUV 1 VUV = 0.0143 BAM
04 huhti 2025 1 BAM = 69.8725 VUV 1 VUV = 0.0143 BAM

BAM-VUV ja VUV-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats