currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-UZS ja UZS-BAM valuuttakurssit- 2024

BAM-UZS ja UZS-BAM valuuttakurssit- 2024

BAM-UZS ja UZS-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-UZS ja UZS-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 7006,0415 UZS
1 UZS = 0,0001 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-UZSUZS-BAM
01 tammi 2024 1 BAM = 6987.9335 UZS 1 UZS = 0.0001 BAM
02 tammi 2024 1 BAM = 6928.1098 UZS 1 UZS = 0.0001 BAM
03 tammi 2024 1 BAM = 6888.7403 UZS 1 UZS = 0.0001 BAM
04 tammi 2024 1 BAM = 6910.1516 UZS 1 UZS = 0.0001 BAM
05 tammi 2024 1 BAM = 6887.2072 UZS 1 UZS = 0.0001 BAM
06 tammi 2024 1 BAM = 6887.2084 UZS 1 UZS = 0.0001 BAM
07 tammi 2024 1 BAM = 6887.2084 UZS 1 UZS = 0.0001 BAM
08 tammi 2024 1 BAM = 6909.705 UZS 1 UZS = 0.0001 BAM
09 tammi 2024 1 BAM = 6925.0442 UZS 1 UZS = 0.0001 BAM
10 tammi 2024 1 BAM = 6909.1922 UZS 1 UZS = 0.0001 BAM
11 tammi 2024 1 BAM = 6970.5485 UZS 1 UZS = 0.0001 BAM
12 tammi 2024 1 BAM = 6911.8146 UZS 1 UZS = 0.0001 BAM
13 tammi 2024 1 BAM = 6911.7482 UZS 1 UZS = 0.0001 BAM
14 tammi 2024 1 BAM = 6911.7482 UZS 1 UZS = 0.0001 BAM
15 tammi 2024 1 BAM = 6908.682 UZS 1 UZS = 0.0001 BAM
16 tammi 2024 1 BAM = 6875.5122 UZS 1 UZS = 0.0001 BAM
17 tammi 2024 1 BAM = 6866.6285 UZS 1 UZS = 0.0001 BAM
18 tammi 2024 1 BAM = 6873.4007 UZS 1 UZS = 0.0001 BAM
19 tammi 2024 1 BAM = 6872.3781 UZS 1 UZS = 0.0001 BAM
20 tammi 2024 1 BAM = 6872.3813 UZS 1 UZS = 0.0001 BAM
21 tammi 2024 1 BAM = 6872.3813 UZS 1 UZS = 0.0001 BAM
22 tammi 2024 1 BAM = 6873.9146 UZS 1 UZS = 0.0001 BAM
23 tammi 2024 1 BAM = 6859.0218 UZS 1 UZS = 0.0001 BAM
24 tammi 2024 1 BAM = 6875.4467 UZS 1 UZS = 0.0001 BAM
25 tammi 2024 1 BAM = 6877.2349 UZS 1 UZS = 0.0001 BAM
26 tammi 2024 1 BAM = 6864.1981 UZS 1 UZS = 0.0001 BAM
27 tammi 2024 1 BAM = 6864.1997 UZS 1 UZS = 0.0001 BAM
28 tammi 2024 1 BAM = 6864.1997 UZS 1 UZS = 0.0001 BAM
29 tammi 2024 1 BAM = 6831.4764 UZS 1 UZS = 0.0001 BAM
30 tammi 2024 1 BAM = 6843.2351 UZS 1 UZS = 0.0001 BAM
31 tammi 2024 1 BAM = 6841.7005 UZS 1 UZS = 0.0001 BAM

Feb 2024

PäiväysBAM-UZSUZS-BAM
01 helmi 2024 1 BAM = 6822.2713 UZS 1 UZS = 0.0001 BAM
02 helmi 2024 1 BAM = 6869.8236 UZS 1 UZS = 0.0001 BAM
03 helmi 2024 1 BAM = 6926.8157 UZS 1 UZS = 0.0001 BAM
04 helmi 2024 1 BAM = 6926.8157 UZS 1 UZS = 0.0001 BAM
05 helmi 2024 1 BAM = 6788.5281 UZS 1 UZS = 0.0001 BAM
06 helmi 2024 1 BAM = 6778.3014 UZS 1 UZS = 0.0001 BAM
07 helmi 2024 1 BAM = 6798.7536 UZS 1 UZS = 0.0001 BAM
08 helmi 2024 1 BAM = 6793.6377 UZS 1 UZS = 0.0001 BAM
09 helmi 2024 1 BAM = 6799.2631 UZS 1 UZS = 0.0001 BAM
10 helmi 2024 1 BAM = 6799.2654 UZS 1 UZS = 0.0001 BAM
11 helmi 2024 1 BAM = 6799.2654 UZS 1 UZS = 0.0001 BAM
12 helmi 2024 1 BAM = 6797.7291 UZS 1 UZS = 0.0001 BAM
13 helmi 2024 1 BAM = 6803.3237 UZS 1 UZS = 0.0001 BAM
14 helmi 2024 1 BAM = 6758.9041 UZS 1 UZS = 0.0001 BAM
15 helmi 2024 1 BAM = 6776.2563 UZS 1 UZS = 0.0001 BAM
16 helmi 2024 1 BAM = 6803.3548 UZS 1 UZS = 0.0001 BAM
17 helmi 2024 1 BAM = 6889.0335 UZS 1 UZS = 0.0001 BAM
18 helmi 2024 1 BAM = 6803.3542 UZS 1 UZS = 0.0001 BAM
19 helmi 2024 1 BAM = 6802.8746 UZS 1 UZS = 0.0001 BAM
20 helmi 2024 1 BAM = 6895.8999 UZS 1 UZS = 0.0001 BAM
21 helmi 2024 1 BAM = 6816.1362 UZS 1 UZS = 0.0001 BAM
22 helmi 2024 1 BAM = 6945.2085 UZS 1 UZS = 0.0001 BAM
23 helmi 2024 1 BAM = 6914.3064 UZS 1 UZS = 0.0001 BAM
24 helmi 2024 1 BAM = 6914.3048 UZS 1 UZS = 0.0001 BAM
25 helmi 2024 1 BAM = 6914.3048 UZS 1 UZS = 0.0001 BAM
26 helmi 2024 1 BAM = 6930.1582 UZS 1 UZS = 0.0001 BAM
27 helmi 2024 1 BAM = 6928.4298 UZS 1 UZS = 0.0001 BAM
28 helmi 2024 1 BAM = 6904.0812 UZS 1 UZS = 0.0001 BAM
29 helmi 2024 1 BAM = 6923.1263 UZS 1 UZS = 0.0001 BAM

Mar 2024

PäiväysBAM-UZSUZS-BAM
01 maalis 2024 1 BAM = 6922.4882 UZS 1 UZS = 0.0001 BAM
02 maalis 2024 1 BAM = 6922.4855 UZS 1 UZS = 0.0001 BAM
03 maalis 2024 1 BAM = 6922.4855 UZS 1 UZS = 0.0001 BAM
04 maalis 2024 1 BAM = 6952.1411 UZS 1 UZS = 0.0001 BAM
05 maalis 2024 1 BAM = 6948.8507 UZS 1 UZS = 0.0001 BAM
06 maalis 2024 1 BAM = 6956.7437 UZS 1 UZS = 0.0001 BAM
07 maalis 2024 1 BAM = 6968.5045 UZS 1 UZS = 0.0001 BAM
08 maalis 2024 1 BAM = 6990.4894 UZS 1 UZS = 0.0001 BAM
09 maalis 2024 1 BAM = 6990.4882 UZS 1 UZS = 0.0001 BAM
10 maalis 2024 1 BAM = 6990.4882 UZS 1 UZS = 0.0001 BAM
11 maalis 2024 1 BAM = 7001.2276 UZS 1 UZS = 0.0001 BAM
12 maalis 2024 1 BAM = 7006.8531 UZS 1 UZS = 0.0001 BAM
13 maalis 2024 1 BAM = 7012.4749 UZS 1 UZS = 0.0001 BAM
14 maalis 2024 1 BAM = 7030.5634 UZS 1 UZS = 0.0001 BAM
15 maalis 2024 1 BAM = 7001.2267 UZS 1 UZS = 0.0001 BAM
16 maalis 2024 1 BAM = 7001.2261 UZS 1 UZS = 0.0001 BAM
17 maalis 2024 1 BAM = 7001.2261 UZS 1 UZS = 0.0001 BAM
18 maalis 2024 1 BAM = 7001.4202 UZS 1 UZS = 0.0001 BAM
19 maalis 2024 1 BAM = 6969.0146 UZS 1 UZS = 0.0001 BAM
20 maalis 2024 1 BAM = 6964.4135 UZS 1 UZS = 0.0001 BAM
21 maalis 2024 1 BAM = 7014.6189 UZS 1 UZS = 0.0001 BAM
22 maalis 2024 1 BAM = 6954.1861 UZS 1 UZS = 0.0001 BAM
23 maalis 2024 1 BAM = 6954.1885 UZS 1 UZS = 0.0001 BAM
24 maalis 2024 1 BAM = 6954.1885 UZS 1 UZS = 0.0001 BAM
25 maalis 2024 1 BAM = 6974.6394 UZS 1 UZS = 0.0001 BAM
26 maalis 2024 1 BAM = 6988.9574 UZS 1 UZS = 0.0001 BAM
27 maalis 2024 1 BAM = 6971.06 UZS 1 UZS = 0.0001 BAM
28 maalis 2024 1 BAM = 6958.7894 UZS 1 UZS = 0.0001 BAM
29 maalis 2024 1 BAM = 6964.9238 UZS 1 UZS = 0.0001 BAM
30 maalis 2024 1 BAM = 6964.9237 UZS 1 UZS = 0.0001 BAM
31 maalis 2024 1 BAM = 6964.9237 UZS 1 UZS = 0.0001 BAM

Apr 2024

PäiväysBAM-UZSUZS-BAM
01 huhti 2024 1 BAM = 6964.9256 UZS 1 UZS = 0.0001 BAM
02 huhti 2024 1 BAM = 6947.0294 UZS 1 UZS = 0.0001 BAM
03 huhti 2024 1 BAM = 6960.3223 UZS 1 UZS = 0.0001 BAM
04 huhti 2024 1 BAM = 7033.9497 UZS 1 UZS = 0.0001 BAM
05 huhti 2024 1 BAM = 7024.2341 UZS 1 UZS = 0.0001 BAM
06 huhti 2024 1 BAM = 7024.2355 UZS 1 UZS = 0.0001 BAM
07 huhti 2024 1 BAM = 7024.2355 UZS 1 UZS = 0.0001 BAM
08 huhti 2024 1 BAM = 7025.7696 UZS 1 UZS = 0.0001 BAM
09 huhti 2024 1 BAM = 7044.6881 UZS 1 UZS = 0.0001 BAM
10 huhti 2024 1 BAM = 7044.6864 UZS 1 UZS = 0.0001 BAM
11 huhti 2024 1 BAM = 6948.0528 UZS 1 UZS = 0.0001 BAM
12 huhti 2024 1 BAM = 6893.8546 UZS 1 UZS = 0.0001 BAM
13 huhti 2024 1 BAM = 6909.0364 UZS 1 UZS = 0.0001 BAM
14 huhti 2024 1 BAM = 6893.8548 UZS 1 UZS = 0.0001 BAM
15 huhti 2024 1 BAM = 6902.5448 UZS 1 UZS = 0.0001 BAM
16 huhti 2024 1 BAM = 6882.0949 UZS 1 UZS = 0.0001 BAM
17 huhti 2024 1 BAM = 6893.855 UZS 1 UZS = 0.0001 BAM
18 huhti 2024 1 BAM = 6929.3513 UZS 1 UZS = 0.0001 BAM
19 huhti 2024 1 BAM = 6912.2596 UZS 1 UZS = 0.0001 BAM
20 huhti 2024 1 BAM = 6912.2604 UZS 1 UZS = 0.0001 BAM
21 huhti 2024 1 BAM = 6912.2604 UZS 1 UZS = 0.0001 BAM
22 huhti 2024 1 BAM = 6910.7283 UZS 1 UZS = 0.0001 BAM
23 huhti 2024 1 BAM = 6925.1079 UZS 1 UZS = 0.0001 BAM
24 huhti 2024 1 BAM = 6943.4502 UZS 1 UZS = 0.0001 BAM
25 huhti 2024 1 BAM = 6958.7257 UZS 1 UZS = 0.0001 BAM
26 huhti 2024 1 BAM = 6933.2238 UZS 1 UZS = 0.0001 BAM
27 huhti 2024 1 BAM = 6933.2249 UZS 1 UZS = 0.0001 BAM
28 huhti 2024 1 BAM = 6933.2249 UZS 1 UZS = 0.0001 BAM
29 huhti 2024 1 BAM = 6883.6296 UZS 1 UZS = 0.0001 BAM
30 huhti 2024 1 BAM = 6922.4854 UZS 1 UZS = 0.0001 BAM

May 2024

PäiväysBAM-UZSUZS-BAM
01 touko 2024 1 BAM = 6878.7372 UZS 1 UZS = 0.0001 BAM
02 touko 2024 1 BAM = 6913.2832 UZS 1 UZS = 0.0001 BAM
03 touko 2024 1 BAM = 6959.8104 UZS 1 UZS = 0.0001 BAM
04 touko 2024 1 BAM = 6959.8133 UZS 1 UZS = 0.0001 BAM
05 touko 2024 1 BAM = 6959.8133 UZS 1 UZS = 0.0001 BAM
06 touko 2024 1 BAM = 6981.2847 UZS 1 UZS = 0.0001 BAM
07 touko 2024 1 BAM = 6964.4126 UZS 1 UZS = 0.0001 BAM
08 touko 2024 1 BAM = 6971.0296 UZS 1 UZS = 0.0001 BAM
09 touko 2024 1 BAM = 6967.991 UZS 1 UZS = 0.0001 BAM
10 touko 2024 1 BAM = 6996.1139 UZS 1 UZS = 0.0001 BAM
11 touko 2024 1 BAM = 6996.1127 UZS 1 UZS = 0.0001 BAM
12 touko 2024 1 BAM = 6996.1156 UZS 1 UZS = 0.0001 BAM
13 touko 2024 1 BAM = 7009.7068 UZS 1 UZS = 0.0001 BAM
14 touko 2024 1 BAM = 7010.4305 UZS 1 UZS = 0.0001 BAM
15 touko 2024 1 BAM = 7034.9095 UZS 1 UZS = 0.0001 BAM
16 touko 2024 1 BAM = 7066.164 UZS 1 UZS = 0.0001 BAM
17 touko 2024 1 BAM = 7048.7782 UZS 1 UZS = 0.0001 BAM
18 touko 2024 1 BAM = 7048.777 UZS 1 UZS = 0.0001 BAM
19 touko 2024 1 BAM = 7048.777 UZS 1 UZS = 0.0001 BAM
20 touko 2024 1 BAM = 7055.9368 UZS 1 UZS = 0.0001 BAM
21 touko 2024 1 BAM = 7049.2896 UZS 1 UZS = 0.0001 BAM
22 touko 2024 1 BAM = 7042.1319 UZS 1 UZS = 0.0001 BAM
23 touko 2024 1 BAM = 7055.9352 UZS 1 UZS = 0.0001 BAM
24 touko 2024 1 BAM = 7046.5698 UZS 1 UZS = 0.0001 BAM
25 touko 2024 1 BAM = 7046.7343 UZS 1 UZS = 0.0001 BAM
26 touko 2024 1 BAM = 7046.7343 UZS 1 UZS = 0.0001 BAM
27 touko 2024 1 BAM = 7056.4487 UZS 1 UZS = 0.0001 BAM
28 touko 2024 1 BAM = 7052.8687 UZS 1 UZS = 0.0001 BAM
29 touko 2024 1 BAM = 7015.5443 UZS 1 UZS = 0.0001 BAM
30 touko 2024 1 BAM = 6991.5107 UZS 1 UZS = 0.0001 BAM
31 touko 2024 1 BAM = 7000.7158 UZS 1 UZS = 0.0001 BAM

Jun 2024

PäiväysBAM-UZSUZS-BAM
01 kesä 2024 1 BAM = 7000.7172 UZS 1 UZS = 0.0001 BAM
02 kesä 2024 1 BAM = 7000.7172 UZS 1 UZS = 0.0001 BAM
03 kesä 2024 1 BAM = 6981.8296 UZS 1 UZS = 0.0001 BAM
04 kesä 2024 1 BAM = 7008.9623 UZS 1 UZS = 0.0001 BAM
05 kesä 2024 1 BAM = 7038.0413 UZS 1 UZS = 0.0001 BAM
06 kesä 2024 1 BAM = 7049.2899 UZS 1 UZS = 0.0001 BAM
07 kesä 2024 1 BAM = 7048.2654 UZS 1 UZS = 0.0001 BAM
08 kesä 2024 1 BAM = 7048.2669 UZS 1 UZS = 0.0001 BAM
09 kesä 2024 1 BAM = 7048.2669 UZS 1 UZS = 0.0001 BAM
10 kesä 2024 1 BAM = 6942.9397 UZS 1 UZS = 0.0001 BAM
11 kesä 2024 1 BAM = 6938.8478 UZS 1 UZS = 0.0001 BAM
12 kesä 2024 1 BAM = 6929.9623 UZS 1 UZS = 0.0001 BAM
13 kesä 2024 1 BAM = 6965.3719 UZS 1 UZS = 0.0001 BAM
14 kesä 2024 1 BAM = 6899.9912 UZS 1 UZS = 0.0001 BAM
15 kesä 2024 1 BAM = 6899.99 UZS 1 UZS = 0.0001 BAM
16 kesä 2024 1 BAM = 6899.99 UZS 1 UZS = 0.0001 BAM
17 kesä 2024 1 BAM = 6914.8158 UZS 1 UZS = 0.0001 BAM
18 kesä 2024 1 BAM = 6919.9936 UZS 1 UZS = 0.0001 BAM
19 kesä 2024 1 BAM = 6940.3838 UZS 1 UZS = 0.0001 BAM
20 kesä 2024 1 BAM = 6935.8451 UZS 1 UZS = 0.0001 BAM
21 kesä 2024 1 BAM = 6902.4488 UZS 1 UZS = 0.0001 BAM
22 kesä 2024 1 BAM = 6902.5464 UZS 1 UZS = 0.0001 BAM
23 kesä 2024 1 BAM = 6902.5464 UZS 1 UZS = 0.0001 BAM
24 kesä 2024 1 BAM = 6926.7722 UZS 1 UZS = 0.0001 BAM
25 kesä 2024 1 BAM = 6908.1707 UZS 1 UZS = 0.0001 BAM
26 kesä 2024 1 BAM = 6875.9588 UZS 1 UZS = 0.0001 BAM
27 kesä 2024 1 BAM = 6885.8081 UZS 1 UZS = 0.0001 BAM
28 kesä 2024 1 BAM = 6874.9366 UZS 1 UZS = 0.0001 BAM
29 kesä 2024 1 BAM = 6874.9366 UZS 1 UZS = 0.0001 BAM
30 kesä 2024 1 BAM = 6874.9348 UZS 1 UZS = 0.0001 BAM

Jul 2024

PäiväysBAM-UZSUZS-BAM
01 heinä 2024 1 BAM = 6901.5238 UZS 1 UZS = 0.0001 BAM
02 heinä 2024 1 BAM = 6896.4118 UZS 1 UZS = 0.0001 BAM
03 heinä 2024 1 BAM = 6916.3519 UZS 1 UZS = 0.0001 BAM
04 heinä 2024 1 BAM = 6949.5875 UZS 1 UZS = 0.0001 BAM
05 heinä 2024 1 BAM = 6964.9562 UZS 1 UZS = 0.0001 BAM
06 heinä 2024 1 BAM = 6964.926 UZS 1 UZS = 0.0001 BAM
07 heinä 2024 1 BAM = 6964.926 UZS 1 UZS = 0.0001 BAM
08 heinä 2024 1 BAM = 6977.8223 UZS 1 UZS = 0.0001 BAM
09 heinä 2024 1 BAM = 6982.3719 UZS 1 UZS = 0.0001 BAM
10 heinä 2024 1 BAM = 6988.4436 UZS 1 UZS = 0.0001 BAM
11 heinä 2024 1 BAM = 7020.7422 UZS 1 UZS = 0.0001 BAM
12 heinä 2024 1 BAM = 7046.2227 UZS 1 UZS = 0.0001 BAM
13 heinä 2024 1 BAM = 7055.6964 UZS 1 UZS = 0.0001 BAM
14 heinä 2024 1 BAM = 7046.2228 UZS 1 UZS = 0.0001 BAM
15 heinä 2024 1 BAM = 7048.2661 UZS 1 UZS = 0.0001 BAM
16 heinä 2024 1 BAM = 7025.7709 UZS 1 UZS = 0.0001 BAM
17 heinä 2024 1 BAM = 7033.95 UZS 1 UZS = 0.0001 BAM
18 heinä 2024 1 BAM = 7036.5064 UZS 1 UZS = 0.0001 BAM
19 heinä 2024 1 BAM = 7012.4755 UZS 1 UZS = 0.0001 BAM
20 heinä 2024 1 BAM = 7012.4762 UZS 1 UZS = 0.0001 BAM
21 heinä 2024 1 BAM = 7012.4762 UZS 1 UZS = 0.0001 BAM
22 heinä 2024 1 BAM = 7021.1668 UZS 1 UZS = 0.0001 BAM
23 heinä 2024 1 BAM = 6993.5573 UZS 1 UZS = 0.0001 BAM
24 heinä 2024 1 BAM = 6976.685 UZS 1 UZS = 0.0001 BAM
25 heinä 2024 1 BAM = 7004.8044 UZS 1 UZS = 0.0001 BAM
26 heinä 2024 1 BAM = 7012.9857 UZS 1 UZS = 0.0001 BAM
27 heinä 2024 1 BAM = 7012.9858 UZS 1 UZS = 0.0001 BAM
28 heinä 2024 1 BAM = 7012.9858 UZS 1 UZS = 0.0001 BAM
29 heinä 2024 1 BAM = 6980.7766 UZS 1 UZS = 0.0001 BAM
30 heinä 2024 1 BAM = 6964.9238 UZS 1 UZS = 0.0001 BAM
31 heinä 2024 1 BAM = 6946.5187 UZS 1 UZS = 0.0001 BAM

Aug 2024

PäiväysBAM-UZSUZS-BAM
01 elo 2024 1 BAM = 6916.8616 UZS 1 UZS = 0.0001 BAM
02 elo 2024 1 BAM = 6958.9178 UZS 1 UZS = 0.0001 BAM
03 elo 2024 1 BAM = 6958.7905 UZS 1 UZS = 0.0001 BAM
04 elo 2024 1 BAM = 6958.7905 UZS 1 UZS = 0.0001 BAM
05 elo 2024 1 BAM = 7043.152 UZS 1 UZS = 0.0001 BAM
06 elo 2024 1 BAM = 7024.7483 UZS 1 UZS = 0.0001 BAM
07 elo 2024 1 BAM = 7042.6418 UZS 1 UZS = 0.0001 BAM
08 elo 2024 1 BAM = 7061.0499 UZS 1 UZS = 0.0001 BAM
09 elo 2024 1 BAM = 7062.4863 UZS 1 UZS = 0.0001 BAM
10 elo 2024 1 BAM = 7056.8072 UZS 1 UZS = 0.0001 BAM
11 elo 2024 1 BAM = 7054.3435 UZS 1 UZS = 0.0001 BAM
12 elo 2024 1 BAM = 7062.6087 UZS 1 UZS = 0.0001 BAM
13 elo 2024 1 BAM = 7060.8579 UZS 1 UZS = 0.0001 BAM
14 elo 2024 1 BAM = 7112.0519 UZS 1 UZS = 0.0001 BAM
15 elo 2024 1 BAM = 7106.0452 UZS 1 UZS = 0.0001 BAM
16 elo 2024 1 BAM = 7110.6468 UZS 1 UZS = 0.0001 BAM
17 elo 2024 1 BAM = 7110.6446 UZS 1 UZS = 0.0001 BAM
18 elo 2024 1 BAM = 7110.6446 UZS 1 UZS = 0.0001 BAM
19 elo 2024 1 BAM = 7143.3684 UZS 1 UZS = 0.0001 BAM
20 elo 2024 1 BAM = 7162.7994 UZS 1 UZS = 0.0001 BAM
21 elo 2024 1 BAM = 7181.1401 UZS 1 UZS = 0.0001 BAM
22 elo 2024 1 BAM = 7205.7487 UZS 1 UZS = 0.0001 BAM
23 elo 2024 1 BAM = 7207.2162 UZS 1 UZS = 0.0001 BAM
24 elo 2024 1 BAM = 7207.2799 UZS 1 UZS = 0.0001 BAM
25 elo 2024 1 BAM = 7207.2799 UZS 1 UZS = 0.0001 BAM
26 elo 2024 1 BAM = 7247.6734 UZS 1 UZS = 0.0001 BAM
27 elo 2024 1 BAM = 7233.3566 UZS 1 UZS = 0.0001 BAM
28 elo 2024 1 BAM = 7197.12 UZS 1 UZS = 0.0001 BAM
29 elo 2024 1 BAM = 7191.4321 UZS 1 UZS = 0.0001 BAM
30 elo 2024 1 BAM = 7152.0601 UZS 1 UZS = 0.0001 BAM
31 elo 2024 1 BAM = 7173.2707 UZS 1 UZS = 0.0001 BAM

Sep 2024

PäiväysBAM-UZSUZS-BAM
01 syys 2024 1 BAM = 7152.0615 UZS 1 UZS = 0.0001 BAM
02 syys 2024 1 BAM = 7152.062 UZS 1 UZS = 0.0001 BAM
03 syys 2024 1 BAM = 7132.1199 UZS 1 UZS = 0.0001 BAM
04 syys 2024 1 BAM = 7143.369 UZS 1 UZS = 0.0001 BAM
05 syys 2024 1 BAM = 7178.5143 UZS 1 UZS = 0.0001 BAM
06 syys 2024 1 BAM = 7216.9322 UZS 1 UZS = 0.0001 BAM
07 syys 2024 1 BAM = 7216.9967 UZS 1 UZS = 0.0001 BAM
08 syys 2024 1 BAM = 7216.9967 UZS 1 UZS = 0.0001 BAM
09 syys 2024 1 BAM = 7168.6418 UZS 1 UZS = 0.0001 BAM
10 syys 2024 1 BAM = 7158.7069 UZS 1 UZS = 0.0001 BAM
11 syys 2024 1 BAM = 7166.8889 UZS 1 UZS = 0.0001 BAM
12 syys 2024 1 BAM = 7166.0618 UZS 1 UZS = 0.0001 BAM
13 syys 2024 1 BAM = 7225.3289 UZS 1 UZS = 0.0001 BAM
14 syys 2024 1 BAM = 7225.1765 UZS 1 UZS = 0.0001 BAM
15 syys 2024 1 BAM = 7225.1765 UZS 1 UZS = 0.0001 BAM
16 syys 2024 1 BAM = 7250.2288 UZS 1 UZS = 0.0001 BAM
17 syys 2024 1 BAM = 7245.9675 UZS 1 UZS = 0.0001 BAM
18 syys 2024 1 BAM = 7245.3684 UZS 1 UZS = 0.0001 BAM
19 syys 2024 1 BAM = 7276.373 UZS 1 UZS = 0.0001 BAM
20 syys 2024 1 BAM = 7260.4549 UZS 1 UZS = 0.0001 BAM
21 syys 2024 1 BAM = 7260.4572 UZS 1 UZS = 0.0001 BAM
22 syys 2024 1 BAM = 7260.4572 UZS 1 UZS = 0.0001 BAM
23 syys 2024 1 BAM = 7233.4556 UZS 1 UZS = 0.0001 BAM
24 syys 2024 1 BAM = 7252.7862 UZS 1 UZS = 0.0001 BAM
25 syys 2024 1 BAM = 7295.8003 UZS 1 UZS = 0.0001 BAM
26 syys 2024 1 BAM = 7275.8593 UZS 1 UZS = 0.0001 BAM
27 syys 2024 1 BAM = 7269.6592 UZS 1 UZS = 0.0001 BAM
28 syys 2024 1 BAM = 7271.7343 UZS 1 UZS = 0.0001 BAM
29 syys 2024 1 BAM = 7271.7343 UZS 1 UZS = 0.0001 BAM
30 syys 2024 1 BAM = 7275.3502 UZS 1 UZS = 0.0001 BAM

Oct 2024

PäiväysBAM-UZSUZS-BAM
01 loka 2024 1 BAM = 7222.1741 UZS 1 UZS = 0.0001 BAM
02 loka 2024 1 BAM = 7208.8131 UZS 1 UZS = 0.0001 BAM
03 loka 2024 1 BAM = 7203.1913 UZS 1 UZS = 0.0001 BAM
04 loka 2024 1 BAM = 7183.8244 UZS 1 UZS = 0.0001 BAM
05 loka 2024 1 BAM = 7183.762 UZS 1 UZS = 0.0001 BAM
06 loka 2024 1 BAM = 7183.762 UZS 1 UZS = 0.0001 BAM
07 loka 2024 1 BAM = 7162.2871 UZS 1 UZS = 0.0001 BAM
08 loka 2024 1 BAM = 7195.01 UZS 1 UZS = 0.0001 BAM
09 loka 2024 1 BAM = 7169.3777 UZS 1 UZS = 0.0001 BAM
10 loka 2024 1 BAM = 7146.6855 UZS 1 UZS = 0.0001 BAM
11 loka 2024 1 BAM = 7139.2764 UZS 1 UZS = 0.0001 BAM
12 loka 2024 1 BAM = 7139.2786 UZS 1 UZS = 0.0001 BAM
13 loka 2024 1 BAM = 7160.452 UZS 1 UZS = 0.0001 BAM
14 loka 2024 1 BAM = 7137.1999 UZS 1 UZS = 0.0001 BAM
15 loka 2024 1 BAM = 7137.2317 UZS 1 UZS = 0.0001 BAM
16 loka 2024 1 BAM = 7129.0529 UZS 1 UZS = 0.0001 BAM
17 loka 2024 1 BAM = 7111.6679 UZS 1 UZS = 0.0001 BAM
18 loka 2024 1 BAM = 7099.3966 UZS 1 UZS = 0.0001 BAM
19 loka 2024 1 BAM = 7099.3983 UZS 1 UZS = 0.0001 BAM
20 loka 2024 1 BAM = 7099.3983 UZS 1 UZS = 0.0001 BAM
21 loka 2024 1 BAM = 7107.5792 UZS 1 UZS = 0.0001 BAM
22 loka 2024 1 BAM = 7089.6816 UZS 1 UZS = 0.0001 BAM
23 loka 2024 1 BAM = 7063.0931 UZS 1 UZS = 0.0001 BAM
24 loka 2024 1 BAM = 7083.067 UZS 1 UZS = 0.0001 BAM
25 loka 2024 1 BAM = 7092.7494 UZS 1 UZS = 0.0001 BAM
26 loka 2024 1 BAM = 7092.8146 UZS 1 UZS = 0.0001 BAM
27 loka 2024 1 BAM = 7092.8146 UZS 1 UZS = 0.0001 BAM
28 loka 2024 1 BAM = 7077.9204 UZS 1 UZS = 0.0001 BAM
29 loka 2024 1 BAM = 7059.517 UZS 1 UZS = 0.0001 BAM
30 loka 2024 1 BAM = 7069.6767 UZS 1 UZS = 0.0001 BAM
31 loka 2024 1 BAM = 7102.0521 UZS 1 UZS = 0.0001 BAM

Nov 2024

PäiväysBAM-UZSUZS-BAM
01 marras 2024 1 BAM = 7110.1323 UZS 1 UZS = 0.0001 BAM
02 marras 2024 1 BAM = 7125.5214 UZS 1 UZS = 0.0001 BAM
03 marras 2024 1 BAM = 7110.1356 UZS 1 UZS = 0.0001 BAM
04 marras 2024 1 BAM = 7136.7211 UZS 1 UZS = 0.0001 BAM
05 marras 2024 1 BAM = 7119.3372 UZS 1 UZS = 0.0001 BAM
06 marras 2024 1 BAM = 7003.3161 UZS 1 UZS = 0.0001 BAM
07 marras 2024 1 BAM = 7046.1871 UZS 1 UZS = 0.0001 BAM
08 marras 2024 1 BAM = 7050.1818 UZS 1 UZS = 0.0001 BAM
09 marras 2024 1 BAM = 7050.3135 UZS 1 UZS = 0.0001 BAM
10 marras 2024 1 BAM = 7050.3135 UZS 1 UZS = 0.0001 BAM
11 marras 2024 1 BAM = 6990.9339 UZS 1 UZS = 0.0001 BAM
12 marras 2024 1 BAM = 6951.9597 UZS 1 UZS = 0.0001 BAM
13 marras 2024 1 BAM = 6958.2792 UZS 1 UZS = 0.0001 BAM
14 marras 2024 1 BAM = 6894.8785 UZS 1 UZS = 0.0001 BAM
15 marras 2024 1 BAM = 6922.4883 UZS 1 UZS = 0.0001 BAM
16 marras 2024 1 BAM = 6922.4863 UZS 1 UZS = 0.0001 BAM
17 marras 2024 1 BAM = 6922.4863 UZS 1 UZS = 0.0001 BAM
18 marras 2024 1 BAM = 6905.7323 UZS 1 UZS = 0.0001 BAM
19 marras 2024 1 BAM = 6926.0678 UZS 1 UZS = 0.0001 BAM
20 marras 2024 1 BAM = 6931.1775 UZS 1 UZS = 0.0001 BAM
21 marras 2024 1 BAM = 6915.1322 UZS 1 UZS = 0.0001 BAM

BAM-UZS ja UZS-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats