> BAM-UGX ja UGX-BAM valuuttakurssit- 2025

BAM-UGX ja UGX-BAM valuuttakurssit- 2025

BAM-UGX ja UGX-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-UGX ja UGX-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 2030,8374 UGX

1 UGX = 0,0005 BAM

1v 2v 3v

valuutasta BAM valuuttaan UGXvaluutasta UGX valuuttaan BAM

Jan 2025

Päiväys	BAM-UGX	UGX-BAM
01 tammi 2025	1 BAM = 1962.3688 UGX	1 UGX = 0.0005 BAM
02 tammi 2025	1 BAM = 1942.9581 UGX	1 UGX = 0.0005 BAM
03 tammi 2025	1 BAM = 1934.7577 UGX	1 UGX = 0.0005 BAM
04 tammi 2025	1 BAM = 1934.7582 UGX	1 UGX = 0.0005 BAM
05 tammi 2025	1 BAM = 1934.7582 UGX	1 UGX = 0.0005 BAM
06 tammi 2025	1 BAM = 1966.97 UGX	1 UGX = 0.0005 BAM
07 tammi 2025	1 BAM = 1966.4585 UGX	1 UGX = 0.0005 BAM
08 tammi 2025	1 BAM = 1950.0779 UGX	1 UGX = 0.0005 BAM
09 tammi 2025	1 BAM = 1948.0524 UGX	1 UGX = 0.0005 BAM
10 tammi 2025	1 BAM = 1947.6915 UGX	1 UGX = 0.0005 BAM
11 tammi 2025	1 BAM = 1947.5409 UGX	1 UGX = 0.0005 BAM
12 tammi 2025	1 BAM = 1947.5409 UGX	1 UGX = 0.0005 BAM
13 tammi 2025	1 BAM = 1928.1108 UGX	1 UGX = 0.0005 BAM
14 tammi 2025	1 BAM = 1937.8263 UGX	1 UGX = 0.0005 BAM
15 tammi 2025	1 BAM = 1945.5143 UGX	1 UGX = 0.0005 BAM
16 tammi 2025	1 BAM = 1939.8709 UGX	1 UGX = 0.0005 BAM
17 tammi 2025	1 BAM = 1941.4049 UGX	1 UGX = 0.0005 BAM
18 tammi 2025	1 BAM = 1941.4053 UGX	1 UGX = 0.0005 BAM
19 tammi 2025	1 BAM = 1941.4053 UGX	1 UGX = 0.0005 BAM
20 tammi 2025	1 BAM = 1941.4051 UGX	1 UGX = 0.0005 BAM
21 tammi 2025	1 BAM = 1945.4864 UGX	1 UGX = 0.0005 BAM
22 tammi 2025	1 BAM = 1956.0187 UGX	1 UGX = 0.0005 BAM
23 tammi 2025	1 BAM = 1960.3042 UGX	1 UGX = 0.0005 BAM
24 tammi 2025	1 BAM = 1977.6504 UGX	1 UGX = 0.0005 BAM
25 tammi 2025	1 BAM = 1977.7071 UGX	1 UGX = 0.0005 BAM
26 tammi 2025	1 BAM = 1977.7071 UGX	1 UGX = 0.0005 BAM
27 tammi 2025	1 BAM = 1983.3316 UGX	1 UGX = 0.0005 BAM
28 tammi 2025	1 BAM = 1966.9696 UGX	1 UGX = 0.0005 BAM
29 tammi 2025	1 BAM = 1962.3679 UGX	1 UGX = 0.0005 BAM
30 tammi 2025	1 BAM = 1957.767 UGX	1 UGX = 0.0005 BAM
31 tammi 2025	1 BAM = 1953.1649 UGX	1 UGX = 0.0005 BAM

Feb 2025

Päiväys	BAM-UGX	UGX-BAM
01 helmi 2025	1 BAM = 1953.1654 UGX	1 UGX = 0.0005 BAM
02 helmi 2025	1 BAM = 1953.1654 UGX	1 UGX = 0.0005 BAM
03 helmi 2025	1 BAM = 1928.1111 UGX	1 UGX = 0.0005 BAM
04 helmi 2025	1 BAM = 1942.4649 UGX	1 UGX = 0.0005 BAM
05 helmi 2025	1 BAM = 1959.8304 UGX	1 UGX = 0.0005 BAM
06 helmi 2025	1 BAM = 1947.0484 UGX	1 UGX = 0.0005 BAM
07 helmi 2025	1 BAM = 1949.3042 UGX	1 UGX = 0.0005 BAM
08 helmi 2025	1 BAM = 1949.5857 UGX	1 UGX = 0.0005 BAM
09 helmi 2025	1 BAM = 1949.5857 UGX	1 UGX = 0.0005 BAM
10 helmi 2025	1 BAM = 1939.3597 UGX	1 UGX = 0.0005 BAM
11 helmi 2025	1 BAM = 1939.3787 UGX	1 UGX = 0.0005 BAM
12 helmi 2025	1 BAM = 1951.6309 UGX	1 UGX = 0.0005 BAM
13 helmi 2025	1 BAM = 1951.5748 UGX	1 UGX = 0.0005 BAM
14 helmi 2025	1 BAM = 1969.5266 UGX	1 UGX = 0.0005 BAM
15 helmi 2025	1 BAM = 1969.5268 UGX	1 UGX = 0.0005 BAM
16 helmi 2025	1 BAM = 1969.5268 UGX	1 UGX = 0.0005 BAM
17 helmi 2025	1 BAM = 1972.0826 UGX	1 UGX = 0.0005 BAM
18 helmi 2025	1 BAM = 1971.5719 UGX	1 UGX = 0.0005 BAM
19 helmi 2025	1 BAM = 1960.0275 UGX	1 UGX = 0.0005 BAM
20 helmi 2025	1 BAM = 1961.4942 UGX	1 UGX = 0.0005 BAM
21 helmi 2025	1 BAM = 1965.4362 UGX	1 UGX = 0.0005 BAM
22 helmi 2025	1 BAM = 1965.4361 UGX	1 UGX = 0.0005 BAM
23 helmi 2025	1 BAM = 1965.4361 UGX	1 UGX = 0.0005 BAM
24 helmi 2025	1 BAM = 1967.4718 UGX	1 UGX = 0.0005 BAM
25 helmi 2025	1 BAM = 1975.1695 UGX	1 UGX = 0.0005 BAM
26 helmi 2025	1 BAM = 1974.5444 UGX	1 UGX = 0.0005 BAM
27 helmi 2025	1 BAM = 1971.5713 UGX	1 UGX = 0.0005 BAM
28 helmi 2025	1 BAM = 1957.8939 UGX	1 UGX = 0.0005 BAM

Mar 2025

Päiväys	BAM-UGX	UGX-BAM
01 maalis 2025	1 BAM = 1954.6805 UGX	1 UGX = 0.0005 BAM
02 maalis 2025	1 BAM = 1951.4625 UGX	1 UGX = 0.0005 BAM
03 maalis 2025	1 BAM = 1967.6367 UGX	1 UGX = 0.0005 BAM
04 maalis 2025	1 BAM = 1981.2862 UGX	1 UGX = 0.0005 BAM
05 maalis 2025	1 BAM = 2004.7878 UGX	1 UGX = 0.0005 BAM
06 maalis 2025	1 BAM = 2028.3257 UGX	1 UGX = 0.0005 BAM
07 maalis 2025	1 BAM = 2035.4838 UGX	1 UGX = 0.0005 BAM
08 maalis 2025	1 BAM = 2031.9889 UGX	1 UGX = 0.0005 BAM
09 maalis 2025	1 BAM = 2035.4837 UGX	1 UGX = 0.0005 BAM
10 maalis 2025	1 BAM = 2035.058 UGX	1 UGX = 0.0005 BAM
11 maalis 2025	1 BAM = 2046.0813 UGX	1 UGX = 0.0005 BAM
12 maalis 2025	1 BAM = 2043.7216 UGX	1 UGX = 0.0005 BAM
13 maalis 2025	1 BAM = 2033.4301 UGX	1 UGX = 0.0005 BAM
14 maalis 2025	1 BAM = 2042.661 UGX	1 UGX = 0.0005 BAM
15 maalis 2025	1 BAM = 2042.1306 UGX	1 UGX = 0.0005 BAM
16 maalis 2025	1 BAM = 2047.1038 UGX	1 UGX = 0.0005 BAM
17 maalis 2025	1 BAM = 2044.6876 UGX	1 UGX = 0.0005 BAM
18 maalis 2025	1 BAM = 2047.252 UGX	1 UGX = 0.0005 BAM
19 maalis 2025	1 BAM = 2045.4104 UGX	1 UGX = 0.0005 BAM
20 maalis 2025	1 BAM = 2033.5992 UGX	1 UGX = 0.0005 BAM
21 maalis 2025	1 BAM = 2033.4523 UGX	1 UGX = 0.0005 BAM
22 maalis 2025	1 BAM = 2033.9505 UGX	1 UGX = 0.0005 BAM
23 maalis 2025	1 BAM = 2038.4194 UGX	1 UGX = 0.0005 BAM
24 maalis 2025	1 BAM = 2028.4785 UGX	1 UGX = 0.0005 BAM
25 maalis 2025	1 BAM = 2028.4636 UGX	1 UGX = 0.0005 BAM
26 maalis 2025	1 BAM = 2022.7019 UGX	1 UGX = 0.0005 BAM
27 maalis 2025	1 BAM = 2021.1868 UGX	1 UGX = 0.0005 BAM
28 maalis 2025	1 BAM = 2016.6218 UGX	1 UGX = 0.0005 BAM
29 maalis 2025	1 BAM = 2037.9338 UGX	1 UGX = 0.0005 BAM
30 maalis 2025	1 BAM = 2040.161 UGX	1 UGX = 0.0005 BAM
31 maalis 2025	1 BAM = 2024.7939 UGX	1 UGX = 0.0005 BAM

Apr 2025

Päiväys	BAM-UGX	UGX-BAM
01 huhti 2025	1 BAM = 2019.6518 UGX	1 UGX = 0.0005 BAM
02 huhti 2025	1 BAM = 2012.9869 UGX	1 UGX = 0.0005 BAM
03 huhti 2025	1 BAM = 2060.2104 UGX	1 UGX = 0.0005 BAM
04 huhti 2025	1 BAM = 2061.5604 UGX	1 UGX = 0.0005 BAM
05 huhti 2025	1 BAM = 2061.5602 UGX	1 UGX = 0.0005 BAM
06 huhti 2025	1 BAM = 2061.5602 UGX	1 UGX = 0.0005 BAM
07 huhti 2025	1 BAM = 2082.5243 UGX	1 UGX = 0.0005 BAM
08 huhti 2025	1 BAM = 2067.8259 UGX	1 UGX = 0.0005 BAM
09 huhti 2025	1 BAM = 2083.5086 UGX	1 UGX = 0.0005 BAM
10 huhti 2025	1 BAM = 2093.1691 UGX	1 UGX = 0.0005 BAM
11 huhti 2025	1 BAM = 2135.5018 UGX	1 UGX = 0.0005 BAM
12 huhti 2025	1 BAM = 2130.0748 UGX	1 UGX = 0.0005 BAM
13 huhti 2025	1 BAM = 2134.8349 UGX	1 UGX = 0.0005 BAM
14 huhti 2025	1 BAM = 2139.9899 UGX	1 UGX = 0.0005 BAM
15 huhti 2025	1 BAM = 2126.4951 UGX	1 UGX = 0.0005 BAM
16 huhti 2025	1 BAM = 2130.358 UGX	1 UGX = 0.0005 BAM
17 huhti 2025	1 BAM = 2129.1273 UGX	1 UGX = 0.0005 BAM
18 huhti 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
19 huhti 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
20 huhti 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
21 huhti 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
22 huhti 2025	1 BAM = 2150.0154 UGX	1 UGX = 0.0005 BAM
23 huhti 2025	1 BAM = 2137.2329 UGX	1 UGX = 0.0005 BAM
24 huhti 2025	1 BAM = 2133.1237 UGX	1 UGX = 0.0005 BAM
25 huhti 2025	1 BAM = 2128.4566 UGX	1 UGX = 0.0005 BAM
26 huhti 2025	1 BAM = 2128.4569 UGX	1 UGX = 0.0005 BAM
27 huhti 2025	1 BAM = 2128.4561 UGX	1 UGX = 0.0005 BAM
28 huhti 2025	1 BAM = 2128.541 UGX	1 UGX = 0.0005 BAM
29 huhti 2025	1 BAM = 2132.1013 UGX	1 UGX = 0.0005 BAM
30 huhti 2025	1 BAM = 2128.1044 UGX	1 UGX = 0.0005 BAM

May 2025

Päiväys	BAM-UGX	UGX-BAM
01 touko 2025	1 BAM = 2128.0291 UGX	1 UGX = 0.0005 BAM
02 touko 2025	1 BAM = 2122.4243 UGX	1 UGX = 0.0005 BAM
03 touko 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
04 touko 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
05 touko 2025	1 BAM = 2121.3831 UGX	1 UGX = 0.0005 BAM
06 touko 2025	1 BAM = 2118.3147 UGX	1 UGX = 0.0005 BAM
07 touko 2025	1 BAM = 2126.4961 UGX	1 UGX = 0.0005 BAM
08 touko 2025	1 BAM = 2113.816 UGX	1 UGX = 0.0005 BAM
09 touko 2025	1 BAM = 2104.5097 UGX	1 UGX = 0.0005 BAM
10 touko 2025	1 BAM = 2104.5096 UGX	1 UGX = 0.0005 BAM
11 touko 2025	1 BAM = 2104.5096 UGX	1 UGX = 0.0005 BAM
12 touko 2025	1 BAM = 2073.3021 UGX	1 UGX = 0.0005 BAM
13 touko 2025	1 BAM = 2077.9502 UGX	1 UGX = 0.0005 BAM
14 touko 2025	1 BAM = 2097.8623 UGX	1 UGX = 0.0005 BAM
15 touko 2025	1 BAM = 2090.1931 UGX	1 UGX = 0.0005 BAM
16 touko 2025	1 BAM = 2095.3062 UGX	1 UGX = 0.0005 BAM
17 touko 2025	1 BAM = 2095.3058 UGX	1 UGX = 0.0005 BAM
18 touko 2025	1 BAM = 2095.3058 UGX	1 UGX = 0.0005 BAM
19 touko 2025	1 BAM = 2109.1115 UGX	1 UGX = 0.0005 BAM
20 touko 2025	1 BAM = 2100.4384 UGX	1 UGX = 0.0005 BAM
21 touko 2025	1 BAM = 2117.3113 UGX	1 UGX = 0.0005 BAM
22 touko 2025	1 BAM = 2108.0884 UGX	1 UGX = 0.0005 BAM
23 touko 2025	1 BAM = 2118.3149 UGX	1 UGX = 0.0005 BAM
24 touko 2025	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
25 touko 2025	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
26 touko 2025	1 BAM = 2123.939 UGX	1 UGX = 0.0005 BAM
27 touko 2025	1 BAM = 2116.269 UGX	1 UGX = 0.0005 BAM
28 touko 2025	1 BAM = 2109.6787 UGX	1 UGX = 0.0005 BAM
29 touko 2025	1 BAM = 2097.8631 UGX	1 UGX = 0.0005 BAM
30 touko 2025	1 BAM = 2105.5132 UGX	1 UGX = 0.0005 BAM
31 touko 2025	1 BAM = 2105.5138 UGX	1 UGX = 0.0005 BAM

Jun 2025

Päiväys	BAM-UGX	UGX-BAM
01 kesä 2025	1 BAM = 2105.5138 UGX	1 UGX = 0.0005 BAM
02 kesä 2025	1 BAM = 2125.473 UGX	1 UGX = 0.0005 BAM
03 kesä 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
04 kesä 2025	1 BAM = 2122.3963 UGX	1 UGX = 0.0005 BAM

BAM-UGX ja UGX-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset