> BAM-TZS ja TZS-BAM valuuttakurssit- 2025

BAM-TZS ja TZS-BAM valuuttakurssit- 2025

BAM-TZS ja TZS-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-TZS ja TZS-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 1452,7142 TZS

1 TZS = 0,0007 BAM

1v 2v 3v

valuutasta BAM valuuttaan TZSvaluutasta TZS valuuttaan BAM

Jan 2025

Päiväys	BAM-TZS	TZS-BAM
01 tammi 2025	1 BAM = 1306.9776 TZS	1 TZS = 0.0008 BAM
02 tammi 2025	1 BAM = 1286.2748 TZS	1 TZS = 0.0008 BAM
03 tammi 2025	1 BAM = 1297.559 TZS	1 TZS = 0.0008 BAM
04 tammi 2025	1 BAM = 1297.8321 TZS	1 TZS = 0.0008 BAM
05 tammi 2025	1 BAM = 1297.8321 TZS	1 TZS = 0.0008 BAM
06 tammi 2025	1 BAM = 1324.2212 TZS	1 TZS = 0.0008 BAM
07 tammi 2025	1 BAM = 1319.1537 TZS	1 TZS = 0.0008 BAM
08 tammi 2025	1 BAM = 1309.586 TZS	1 TZS = 0.0008 BAM
09 tammi 2025	1 BAM = 1311.5979 TZS	1 TZS = 0.0008 BAM
10 tammi 2025	1 BAM = 1318.7664 TZS	1 TZS = 0.0008 BAM
11 tammi 2025	1 BAM = 1325.7492 TZS	1 TZS = 0.0008 BAM
12 tammi 2025	1 BAM = 1325.7492 TZS	1 TZS = 0.0008 BAM
13 tammi 2025	1 BAM = 1297.5673 TZS	1 TZS = 0.0008 BAM
14 tammi 2025	1 BAM = 1322.3266 TZS	1 TZS = 0.0008 BAM
15 tammi 2025	1 BAM = 1324.8437 TZS	1 TZS = 0.0008 BAM
16 tammi 2025	1 BAM = 1327.6453 TZS	1 TZS = 0.0008 BAM
17 tammi 2025	1 BAM = 1332.6805 TZS	1 TZS = 0.0008 BAM
18 tammi 2025	1 BAM = 1333.0608 TZS	1 TZS = 0.0008 BAM
19 tammi 2025	1 BAM = 1333.0608 TZS	1 TZS = 0.0008 BAM
20 tammi 2025	1 BAM = 1329.9061 TZS	1 TZS = 0.0008 BAM
21 tammi 2025	1 BAM = 1336.3044 TZS	1 TZS = 0.0007 BAM
22 tammi 2025	1 BAM = 1334.5413 TZS	1 TZS = 0.0007 BAM
23 tammi 2025	1 BAM = 1337.5529 TZS	1 TZS = 0.0007 BAM
24 tammi 2025	1 BAM = 1365.141 TZS	1 TZS = 0.0007 BAM
25 tammi 2025	1 BAM = 1365.5791 TZS	1 TZS = 0.0007 BAM
26 tammi 2025	1 BAM = 1365.5791 TZS	1 TZS = 0.0007 BAM
27 tammi 2025	1 BAM = 1367.9602 TZS	1 TZS = 0.0007 BAM
28 tammi 2025	1 BAM = 1343.2316 TZS	1 TZS = 0.0007 BAM
29 tammi 2025	1 BAM = 1353.0652 TZS	1 TZS = 0.0007 BAM
30 tammi 2025	1 BAM = 1357.4436 TZS	1 TZS = 0.0007 BAM
31 tammi 2025	1 BAM = 1353.3072 TZS	1 TZS = 0.0007 BAM

Feb 2025

Päiväys	BAM-TZS	TZS-BAM
01 helmi 2025	1 BAM = 1353.3076 TZS	1 TZS = 0.0007 BAM
02 helmi 2025	1 BAM = 1352.7971 TZS	1 TZS = 0.0007 BAM
03 helmi 2025	1 BAM = 1347.8338 TZS	1 TZS = 0.0007 BAM
04 helmi 2025	1 BAM = 1343.7526 TZS	1 TZS = 0.0007 BAM
05 helmi 2025	1 BAM = 1356.1051 TZS	1 TZS = 0.0007 BAM
06 helmi 2025	1 BAM = 1347.372 TZS	1 TZS = 0.0007 BAM
07 helmi 2025	1 BAM = 1359.2333 TZS	1 TZS = 0.0007 BAM
08 helmi 2025	1 BAM = 1364.3009 TZS	1 TZS = 0.0007 BAM
09 helmi 2025	1 BAM = 1364.3009 TZS	1 TZS = 0.0007 BAM
10 helmi 2025	1 BAM = 1355.6523 TZS	1 TZS = 0.0007 BAM
11 helmi 2025	1 BAM = 1367.2201 TZS	1 TZS = 0.0007 BAM
12 helmi 2025	1 BAM = 1379.0313 TZS	1 TZS = 0.0007 BAM
13 helmi 2025	1 BAM = 1382.5946 TZS	1 TZS = 0.0007 BAM
14 helmi 2025	1 BAM = 1391.056 TZS	1 TZS = 0.0007 BAM
15 helmi 2025	1 BAM = 1391.6046 TZS	1 TZS = 0.0007 BAM
16 helmi 2025	1 BAM = 1391.6046 TZS	1 TZS = 0.0007 BAM
17 helmi 2025	1 BAM = 1366.5867 TZS	1 TZS = 0.0007 BAM
18 helmi 2025	1 BAM = 1391.869 TZS	1 TZS = 0.0007 BAM
19 helmi 2025	1 BAM = 1373.2761 TZS	1 TZS = 0.0007 BAM
20 helmi 2025	1 BAM = 1386.941 TZS	1 TZS = 0.0007 BAM
21 helmi 2025	1 BAM = 1383.0569 TZS	1 TZS = 0.0007 BAM
22 helmi 2025	1 BAM = 1383.7304 TZS	1 TZS = 0.0007 BAM
23 helmi 2025	1 BAM = 1383.7304 TZS	1 TZS = 0.0007 BAM
24 helmi 2025	1 BAM = 1394.6766 TZS	1 TZS = 0.0007 BAM
25 helmi 2025	1 BAM = 1404.916 TZS	1 TZS = 0.0007 BAM
26 helmi 2025	1 BAM = 1400.4232 TZS	1 TZS = 0.0007 BAM
27 helmi 2025	1 BAM = 1394.4481 TZS	1 TZS = 0.0007 BAM
28 helmi 2025	1 BAM = 1385.3612 TZS	1 TZS = 0.0007 BAM

Mar 2025

Päiväys	BAM-TZS	TZS-BAM
01 maalis 2025	1 BAM = 1379.9546 TZS	1 TZS = 0.0007 BAM
02 maalis 2025	1 BAM = 1370.5847 TZS	1 TZS = 0.0007 BAM
03 maalis 2025	1 BAM = 1385.2465 TZS	1 TZS = 0.0007 BAM
04 maalis 2025	1 BAM = 1423.2681 TZS	1 TZS = 0.0007 BAM
05 maalis 2025	1 BAM = 1429.9273 TZS	1 TZS = 0.0007 BAM
06 maalis 2025	1 BAM = 1454.8746 TZS	1 TZS = 0.0007 BAM
07 maalis 2025	1 BAM = 1460.991 TZS	1 TZS = 0.0007 BAM
08 maalis 2025	1 BAM = 1458.8853 TZS	1 TZS = 0.0007 BAM
09 maalis 2025	1 BAM = 1467.2765 TZS	1 TZS = 0.0007 BAM
10 maalis 2025	1 BAM = 1443.6551 TZS	1 TZS = 0.0007 BAM
11 maalis 2025	1 BAM = 1470.8888 TZS	1 TZS = 0.0007 BAM
12 maalis 2025	1 BAM = 1470.4457 TZS	1 TZS = 0.0007 BAM
13 maalis 2025	1 BAM = 1476.703 TZS	1 TZS = 0.0007 BAM
14 maalis 2025	1 BAM = 1477.0527 TZS	1 TZS = 0.0007 BAM
15 maalis 2025	1 BAM = 1482.0019 TZS	1 TZS = 0.0007 BAM
16 maalis 2025	1 BAM = 1469.6719 TZS	1 TZS = 0.0007 BAM
17 maalis 2025	1 BAM = 1475.7441 TZS	1 TZS = 0.0007 BAM
18 maalis 2025	1 BAM = 1483.7623 TZS	1 TZS = 0.0007 BAM
19 maalis 2025	1 BAM = 1473.7672 TZS	1 TZS = 0.0007 BAM
20 maalis 2025	1 BAM = 1464.1337 TZS	1 TZS = 0.0007 BAM
21 maalis 2025	1 BAM = 1468.9683 TZS	1 TZS = 0.0007 BAM
22 maalis 2025	1 BAM = 1471.623 TZS	1 TZS = 0.0007 BAM
23 maalis 2025	1 BAM = 1458.8203 TZS	1 TZS = 0.0007 BAM
24 maalis 2025	1 BAM = 1451.9132 TZS	1 TZS = 0.0007 BAM
25 maalis 2025	1 BAM = 1468.7521 TZS	1 TZS = 0.0007 BAM
26 maalis 2025	1 BAM = 1466.9784 TZS	1 TZS = 0.0007 BAM
27 maalis 2025	1 BAM = 1473.4351 TZS	1 TZS = 0.0007 BAM
28 maalis 2025	1 BAM = 1459.6473 TZS	1 TZS = 0.0007 BAM
29 maalis 2025	1 BAM = 1479.9205 TZS	1 TZS = 0.0007 BAM
30 maalis 2025	1 BAM = 1455.8018 TZS	1 TZS = 0.0007 BAM
31 maalis 2025	1 BAM = 1465.934 TZS	1 TZS = 0.0007 BAM

Apr 2025

Päiväys	BAM-TZS	TZS-BAM
01 huhti 2025	1 BAM = 1461.9723 TZS	1 TZS = 0.0007 BAM
02 huhti 2025	1 BAM = 1461.6992 TZS	1 TZS = 0.0007 BAM
03 huhti 2025	1 BAM = 1495.5326 TZS	1 TZS = 0.0007 BAM
04 huhti 2025	1 BAM = 1512.1315 TZS	1 TZS = 0.0007 BAM
05 huhti 2025	1 BAM = 1508.743 TZS	1 TZS = 0.0007 BAM
06 huhti 2025	1 BAM = 1508.743 TZS	1 TZS = 0.0007 BAM
07 huhti 2025	1 BAM = 1507.629 TZS	1 TZS = 0.0007 BAM
08 huhti 2025	1 BAM = 1500.1916 TZS	1 TZS = 0.0007 BAM
09 huhti 2025	1 BAM = 1505.2465 TZS	1 TZS = 0.0007 BAM
10 huhti 2025	1 BAM = 1510.9155 TZS	1 TZS = 0.0007 BAM
11 huhti 2025	1 BAM = 1547.111 TZS	1 TZS = 0.0006 BAM
12 huhti 2025	1 BAM = 1553.4821 TZS	1 TZS = 0.0006 BAM
13 huhti 2025	1 BAM = 1545.2978 TZS	1 TZS = 0.0006 BAM
14 huhti 2025	1 BAM = 1550.4485 TZS	1 TZS = 0.0006 BAM
15 huhti 2025	1 BAM = 1558.9218 TZS	1 TZS = 0.0006 BAM
16 huhti 2025	1 BAM = 1561.0616 TZS	1 TZS = 0.0006 BAM
17 huhti 2025	1 BAM = 1561.8773 TZS	1 TZS = 0.0006 BAM
18 huhti 2025	1 BAM = 1561.8764 TZS	1 TZS = 0.0006 BAM
19 huhti 2025	1 BAM = 1561.88 TZS	1 TZS = 0.0006 BAM
20 huhti 2025	1 BAM = 1561.88 TZS	1 TZS = 0.0006 BAM
21 huhti 2025	1 BAM = 1561.8758 TZS	1 TZS = 0.0006 BAM
22 huhti 2025	1 BAM = 1577.2764 TZS	1 TZS = 0.0006 BAM
23 huhti 2025	1 BAM = 1568.4399 TZS	1 TZS = 0.0006 BAM
24 huhti 2025	1 BAM = 1566.2394 TZS	1 TZS = 0.0006 BAM
25 huhti 2025	1 BAM = 1560.5121 TZS	1 TZS = 0.0006 BAM
26 huhti 2025	1 BAM = 1561.9693 TZS	1 TZS = 0.0006 BAM
27 huhti 2025	1 BAM = 1561.9687 TZS	1 TZS = 0.0006 BAM
28 huhti 2025	1 BAM = 1561.8984 TZS	1 TZS = 0.0006 BAM
29 huhti 2025	1 BAM = 1563.9734 TZS	1 TZS = 0.0006 BAM
30 huhti 2025	1 BAM = 1566.0641 TZS	1 TZS = 0.0006 BAM

May 2025

Päiväys	BAM-TZS	TZS-BAM
01 touko 2025	1 BAM = 1560.3647 TZS	1 TZS = 0.0006 BAM
02 touko 2025	1 BAM = 1561.3719 TZS	1 TZS = 0.0006 BAM
03 touko 2025	1 BAM = 1560.2313 TZS	1 TZS = 0.0006 BAM
04 touko 2025	1 BAM = 1560.2313 TZS	1 TZS = 0.0006 BAM
05 touko 2025	1 BAM = 1566.187 TZS	1 TZS = 0.0006 BAM
06 touko 2025	1 BAM = 1558.6696 TZS	1 TZS = 0.0006 BAM
07 touko 2025	1 BAM = 1573.2242 TZS	1 TZS = 0.0006 BAM
08 touko 2025	1 BAM = 1554.129 TZS	1 TZS = 0.0006 BAM
09 touko 2025	1 BAM = 1551.698 TZS	1 TZS = 0.0006 BAM
10 touko 2025	1 BAM = 1551.6852 TZS	1 TZS = 0.0006 BAM
11 touko 2025	1 BAM = 1550.5069 TZS	1 TZS = 0.0006 BAM
12 touko 2025	1 BAM = 1529.2756 TZS	1 TZS = 0.0007 BAM
13 touko 2025	1 BAM = 1526.574 TZS	1 TZS = 0.0007 BAM
14 touko 2025	1 BAM = 1546.9208 TZS	1 TZS = 0.0006 BAM
15 touko 2025	1 BAM = 1544.0732 TZS	1 TZS = 0.0006 BAM
16 touko 2025	1 BAM = 1545.4016 TZS	1 TZS = 0.0006 BAM
17 touko 2025	1 BAM = 1544.6872 TZS	1 TZS = 0.0006 BAM
18 touko 2025	1 BAM = 1544.6872 TZS	1 TZS = 0.0006 BAM
19 touko 2025	1 BAM = 1549.6296 TZS	1 TZS = 0.0006 BAM
20 touko 2025	1 BAM = 1550.1763 TZS	1 TZS = 0.0006 BAM
21 touko 2025	1 BAM = 1567.7254 TZS	1 TZS = 0.0006 BAM
22 touko 2025	1 BAM = 1559.219 TZS	1 TZS = 0.0006 BAM
23 touko 2025	1 BAM = 1564.8681 TZS	1 TZS = 0.0006 BAM
24 touko 2025	1 BAM = 1565.3438 TZS	1 TZS = 0.0006 BAM
25 touko 2025	1 BAM = 1565.3438 TZS	1 TZS = 0.0006 BAM
26 touko 2025	1 BAM = 1568.6873 TZS	1 TZS = 0.0006 BAM
27 touko 2025	1 BAM = 1564.7484 TZS	1 TZS = 0.0006 BAM
28 touko 2025	1 BAM = 1561.6972 TZS	1 TZS = 0.0006 BAM
29 touko 2025	1 BAM = 1551.7085 TZS	1 TZS = 0.0006 BAM
30 touko 2025	1 BAM = 1559.4602 TZS	1 TZS = 0.0006 BAM
31 touko 2025	1 BAM = 1561.7788 TZS	1 TZS = 0.0006 BAM

Jun 2025

Päiväys	BAM-TZS	TZS-BAM
01 kesä 2025	1 BAM = 1560.2007 TZS	1 TZS = 0.0006 BAM
02 kesä 2025	1 BAM = 1573.7934 TZS	1 TZS = 0.0006 BAM
03 kesä 2025	1 BAM = 1566.624 TZS	1 TZS = 0.0006 BAM
04 kesä 2025	1 BAM = 1560.786 TZS	1 TZS = 0.0006 BAM
05 kesä 2025	1 BAM = 1567.1051 TZS	1 TZS = 0.0006 BAM
06 kesä 2025	1 BAM = 1556.4731 TZS	1 TZS = 0.0006 BAM

BAM-TZS ja TZS-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset