currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-TZS ja TZS-BAM valuuttakurssit- 2024

BAM-TZS ja TZS-BAM valuuttakurssit- 2024

BAM-TZS ja TZS-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-TZS ja TZS-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 1446,3892 TZS
1 TZS = 0,0007 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-TZSTZS-BAM
01 tammi 2024 1 BAM = 1425.5037 TZS 1 TZS = 0.0007 BAM
02 tammi 2024 1 BAM = 1411.7945 TZS 1 TZS = 0.0007 BAM
03 tammi 2024 1 BAM = 1406.6138 TZS 1 TZS = 0.0007 BAM
04 tammi 2024 1 BAM = 1409.6319 TZS 1 TZS = 0.0007 BAM
05 tammi 2024 1 BAM = 1404.7351 TZS 1 TZS = 0.0007 BAM
06 tammi 2024 1 BAM = 1404.5917 TZS 1 TZS = 0.0007 BAM
07 tammi 2024 1 BAM = 1404.5917 TZS 1 TZS = 0.0007 BAM
08 tammi 2024 1 BAM = 1407.2712 TZS 1 TZS = 0.0007 BAM
09 tammi 2024 1 BAM = 1403.4724 TZS 1 TZS = 0.0007 BAM
10 tammi 2024 1 BAM = 1404.5866 TZS 1 TZS = 0.0007 BAM
11 tammi 2024 1 BAM = 1408.7275 TZS 1 TZS = 0.0007 BAM
12 tammi 2024 1 BAM = 1407.3549 TZS 1 TZS = 0.0007 BAM
13 tammi 2024 1 BAM = 1408.1191 TZS 1 TZS = 0.0007 BAM
14 tammi 2024 1 BAM = 1408.1191 TZS 1 TZS = 0.0007 BAM
15 tammi 2024 1 BAM = 1406.4105 TZS 1 TZS = 0.0007 BAM
16 tammi 2024 1 BAM = 1403.2853 TZS 1 TZS = 0.0007 BAM
17 tammi 2024 1 BAM = 1404.533 TZS 1 TZS = 0.0007 BAM
18 tammi 2024 1 BAM = 1400.2109 TZS 1 TZS = 0.0007 BAM
19 tammi 2024 1 BAM = 1399.1758 TZS 1 TZS = 0.0007 BAM
20 tammi 2024 1 BAM = 1400.0412 TZS 1 TZS = 0.0007 BAM
21 tammi 2024 1 BAM = 1400.0412 TZS 1 TZS = 0.0007 BAM
22 tammi 2024 1 BAM = 1403.575 TZS 1 TZS = 0.0007 BAM
23 tammi 2024 1 BAM = 1397.9602 TZS 1 TZS = 0.0007 BAM
24 tammi 2024 1 BAM = 1406.5662 TZS 1 TZS = 0.0007 BAM
25 tammi 2024 1 BAM = 1400.3527 TZS 1 TZS = 0.0007 BAM
26 tammi 2024 1 BAM = 1398.1153 TZS 1 TZS = 0.0007 BAM
27 tammi 2024 1 BAM = 1415.0733 TZS 1 TZS = 0.0007 BAM
28 tammi 2024 1 BAM = 1415.0733 TZS 1 TZS = 0.0007 BAM
29 tammi 2024 1 BAM = 1398.0002 TZS 1 TZS = 0.0007 BAM
30 tammi 2024 1 BAM = 1410.9341 TZS 1 TZS = 0.0007 BAM
31 tammi 2024 1 BAM = 1410.3356 TZS 1 TZS = 0.0007 BAM

Feb 2024

PäiväysBAM-TZSTZS-BAM
01 helmi 2024 1 BAM = 1406.8935 TZS 1 TZS = 0.0007 BAM
02 helmi 2024 1 BAM = 1404.8363 TZS 1 TZS = 0.0007 BAM
03 helmi 2024 1 BAM = 1414.7235 TZS 1 TZS = 0.0007 BAM
04 helmi 2024 1 BAM = 1414.7235 TZS 1 TZS = 0.0007 BAM
05 helmi 2024 1 BAM = 1388.2018 TZS 1 TZS = 0.0007 BAM
06 helmi 2024 1 BAM = 1396.4255 TZS 1 TZS = 0.0007 BAM
07 helmi 2024 1 BAM = 1401.3832 TZS 1 TZS = 0.0007 BAM
08 helmi 2024 1 BAM = 1388.7431 TZS 1 TZS = 0.0007 BAM
09 helmi 2024 1 BAM = 1390.7637 TZS 1 TZS = 0.0007 BAM
10 helmi 2024 1 BAM = 1390.6333 TZS 1 TZS = 0.0007 BAM
11 helmi 2024 1 BAM = 1390.6333 TZS 1 TZS = 0.0007 BAM
12 helmi 2024 1 BAM = 1407.0854 TZS 1 TZS = 0.0007 BAM
13 helmi 2024 1 BAM = 1396.9399 TZS 1 TZS = 0.0007 BAM
14 helmi 2024 1 BAM = 1387.8732 TZS 1 TZS = 0.0007 BAM
15 helmi 2024 1 BAM = 1392.0596 TZS 1 TZS = 0.0007 BAM
16 helmi 2024 1 BAM = 1399.2924 TZS 1 TZS = 0.0007 BAM
17 helmi 2024 1 BAM = 1402.0466 TZS 1 TZS = 0.0007 BAM
18 helmi 2024 1 BAM = 1399.7853 TZS 1 TZS = 0.0007 BAM
19 helmi 2024 1 BAM = 1405.3878 TZS 1 TZS = 0.0007 BAM
20 helmi 2024 1 BAM = 1399.5124 TZS 1 TZS = 0.0007 BAM
21 helmi 2024 1 BAM = 1404.2083 TZS 1 TZS = 0.0007 BAM
22 helmi 2024 1 BAM = 1412.5804 TZS 1 TZS = 0.0007 BAM
23 helmi 2024 1 BAM = 1411.3596 TZS 1 TZS = 0.0007 BAM
24 helmi 2024 1 BAM = 1411.6471 TZS 1 TZS = 0.0007 BAM
25 helmi 2024 1 BAM = 1411.6471 TZS 1 TZS = 0.0007 BAM
26 helmi 2024 1 BAM = 1415.167 TZS 1 TZS = 0.0007 BAM
27 helmi 2024 1 BAM = 1416.0138 TZS 1 TZS = 0.0007 BAM
28 helmi 2024 1 BAM = 1410.2906 TZS 1 TZS = 0.0007 BAM
29 helmi 2024 1 BAM = 1411.959 TZS 1 TZS = 0.0007 BAM

Mar 2024

PäiväysBAM-TZSTZS-BAM
01 maalis 2024 1 BAM = 1411.1643 TZS 1 TZS = 0.0007 BAM
02 maalis 2024 1 BAM = 1410.5734 TZS 1 TZS = 0.0007 BAM
03 maalis 2024 1 BAM = 1410.5734 TZS 1 TZS = 0.0007 BAM
04 maalis 2024 1 BAM = 1414.9577 TZS 1 TZS = 0.0007 BAM
05 maalis 2024 1 BAM = 1414.3253 TZS 1 TZS = 0.0007 BAM
06 maalis 2024 1 BAM = 1418.1 TZS 1 TZS = 0.0007 BAM
07 maalis 2024 1 BAM = 1420.3778 TZS 1 TZS = 0.0007 BAM
08 maalis 2024 1 BAM = 1425.2124 TZS 1 TZS = 0.0007 BAM
09 maalis 2024 1 BAM = 1425.6567 TZS 1 TZS = 0.0007 BAM
10 maalis 2024 1 BAM = 1425.6567 TZS 1 TZS = 0.0007 BAM
11 maalis 2024 1 BAM = 1426.4641 TZS 1 TZS = 0.0007 BAM
12 maalis 2024 1 BAM = 1425.8906 TZS 1 TZS = 0.0007 BAM
13 maalis 2024 1 BAM = 1426.7116 TZS 1 TZS = 0.0007 BAM
14 maalis 2024 1 BAM = 1427.3218 TZS 1 TZS = 0.0007 BAM
15 maalis 2024 1 BAM = 1421.9286 TZS 1 TZS = 0.0007 BAM
16 maalis 2024 1 BAM = 1424.2252 TZS 1 TZS = 0.0007 BAM
17 maalis 2024 1 BAM = 1424.2252 TZS 1 TZS = 0.0007 BAM
18 maalis 2024 1 BAM = 1421.5683 TZS 1 TZS = 0.0007 BAM
19 maalis 2024 1 BAM = 1415.689 TZS 1 TZS = 0.0007 BAM
20 maalis 2024 1 BAM = 1414.6911 TZS 1 TZS = 0.0007 BAM
21 maalis 2024 1 BAM = 1423.5969 TZS 1 TZS = 0.0007 BAM
22 maalis 2024 1 BAM = 1412.0356 TZS 1 TZS = 0.0007 BAM
23 maalis 2024 1 BAM = 1411.2897 TZS 1 TZS = 0.0007 BAM
24 maalis 2024 1 BAM = 1411.2897 TZS 1 TZS = 0.0007 BAM
25 maalis 2024 1 BAM = 1414.8385 TZS 1 TZS = 0.0007 BAM
26 maalis 2024 1 BAM = 1418.0004 TZS 1 TZS = 0.0007 BAM
27 maalis 2024 1 BAM = 1411.6505 TZS 1 TZS = 0.0007 BAM
28 maalis 2024 1 BAM = 1422.9046 TZS 1 TZS = 0.0007 BAM
29 maalis 2024 1 BAM = 1423.8691 TZS 1 TZS = 0.0007 BAM
30 maalis 2024 1 BAM = 1422.998 TZS 1 TZS = 0.0007 BAM
31 maalis 2024 1 BAM = 1422.998 TZS 1 TZS = 0.0007 BAM

Apr 2024

PäiväysBAM-TZSTZS-BAM
01 huhti 2024 1 BAM = 1415.3208 TZS 1 TZS = 0.0007 BAM
02 huhti 2024 1 BAM = 1417.4566 TZS 1 TZS = 0.0007 BAM
03 huhti 2024 1 BAM = 1422.3968 TZS 1 TZS = 0.0007 BAM
04 huhti 2024 1 BAM = 1432.8904 TZS 1 TZS = 0.0007 BAM
05 huhti 2024 1 BAM = 1429.2824 TZS 1 TZS = 0.0007 BAM
06 huhti 2024 1 BAM = 1429.2361 TZS 1 TZS = 0.0007 BAM
07 huhti 2024 1 BAM = 1429.2361 TZS 1 TZS = 0.0007 BAM
08 huhti 2024 1 BAM = 1428.2933 TZS 1 TZS = 0.0007 BAM
09 huhti 2024 1 BAM = 1433.8802 TZS 1 TZS = 0.0007 BAM
10 huhti 2024 1 BAM = 1432.4022 TZS 1 TZS = 0.0007 BAM
11 huhti 2024 1 BAM = 1415.5175 TZS 1 TZS = 0.0007 BAM
12 huhti 2024 1 BAM = 1405.2283 TZS 1 TZS = 0.0007 BAM
13 huhti 2024 1 BAM = 1405.2279 TZS 1 TZS = 0.0007 BAM
14 huhti 2024 1 BAM = 1404.4893 TZS 1 TZS = 0.0007 BAM
15 huhti 2024 1 BAM = 1404.9774 TZS 1 TZS = 0.0007 BAM
16 huhti 2024 1 BAM = 1405.1295 TZS 1 TZS = 0.0007 BAM
17 huhti 2024 1 BAM = 1407.2973 TZS 1 TZS = 0.0007 BAM
18 huhti 2024 1 BAM = 1408.42 TZS 1 TZS = 0.0007 BAM
19 huhti 2024 1 BAM = 1408.2337 TZS 1 TZS = 0.0007 BAM
20 huhti 2024 1 BAM = 1407.2501 TZS 1 TZS = 0.0007 BAM
21 huhti 2024 1 BAM = 1407.2501 TZS 1 TZS = 0.0007 BAM
22 huhti 2024 1 BAM = 1411.3881 TZS 1 TZS = 0.0007 BAM
23 huhti 2024 1 BAM = 1415.4278 TZS 1 TZS = 0.0007 BAM
24 huhti 2024 1 BAM = 1416.8033 TZS 1 TZS = 0.0007 BAM
25 huhti 2024 1 BAM = 1414.6469 TZS 1 TZS = 0.0007 BAM
26 huhti 2024 1 BAM = 1421.4741 TZS 1 TZS = 0.0007 BAM
27 huhti 2024 1 BAM = 1420.6464 TZS 1 TZS = 0.0007 BAM
28 huhti 2024 1 BAM = 1420.6464 TZS 1 TZS = 0.0007 BAM
29 huhti 2024 1 BAM = 1416.807 TZS 1 TZS = 0.0007 BAM
30 huhti 2024 1 BAM = 1420.1163 TZS 1 TZS = 0.0007 BAM

May 2024

PäiväysBAM-TZSTZS-BAM
01 touko 2024 1 BAM = 1422.4305 TZS 1 TZS = 0.0007 BAM
02 touko 2024 1 BAM = 1417.6112 TZS 1 TZS = 0.0007 BAM
03 touko 2024 1 BAM = 1420.4875 TZS 1 TZS = 0.0007 BAM
04 touko 2024 1 BAM = 1425.4017 TZS 1 TZS = 0.0007 BAM
05 touko 2024 1 BAM = 1425.4017 TZS 1 TZS = 0.0007 BAM
06 touko 2024 1 BAM = 1427.0038 TZS 1 TZS = 0.0007 BAM
07 touko 2024 1 BAM = 1428.6165 TZS 1 TZS = 0.0007 BAM
08 touko 2024 1 BAM = 1425.8906 TZS 1 TZS = 0.0007 BAM
09 touko 2024 1 BAM = 1426.7691 TZS 1 TZS = 0.0007 BAM
10 touko 2024 1 BAM = 1427.4529 TZS 1 TZS = 0.0007 BAM
11 touko 2024 1 BAM = 1427.453 TZS 1 TZS = 0.0007 BAM
12 touko 2024 1 BAM = 1427.3957 TZS 1 TZS = 0.0007 BAM
13 touko 2024 1 BAM = 1427.7533 TZS 1 TZS = 0.0007 BAM
14 touko 2024 1 BAM = 1432.6434 TZS 1 TZS = 0.0007 BAM
15 touko 2024 1 BAM = 1436.4053 TZS 1 TZS = 0.0007 BAM
16 touko 2024 1 BAM = 1445.3677 TZS 1 TZS = 0.0007 BAM
17 touko 2024 1 BAM = 1438.1962 TZS 1 TZS = 0.0007 BAM
18 touko 2024 1 BAM = 1438.0814 TZS 1 TZS = 0.0007 BAM
19 touko 2024 1 BAM = 1438.0814 TZS 1 TZS = 0.0007 BAM
20 touko 2024 1 BAM = 1438.5239 TZS 1 TZS = 0.0007 BAM
21 touko 2024 1 BAM = 1438.7756 TZS 1 TZS = 0.0007 BAM
22 touko 2024 1 BAM = 1437.1484 TZS 1 TZS = 0.0007 BAM
23 touko 2024 1 BAM = 1441.7627 TZS 1 TZS = 0.0007 BAM
24 touko 2024 1 BAM = 1437.7053 TZS 1 TZS = 0.0007 BAM
25 touko 2024 1 BAM = 1441.1497 TZS 1 TZS = 0.0007 BAM
26 touko 2024 1 BAM = 1441.1497 TZS 1 TZS = 0.0007 BAM
27 touko 2024 1 BAM = 1446.7755 TZS 1 TZS = 0.0007 BAM
28 touko 2024 1 BAM = 1447.355 TZS 1 TZS = 0.0007 BAM
29 touko 2024 1 BAM = 1443.2326 TZS 1 TZS = 0.0007 BAM
30 touko 2024 1 BAM = 1438.0158 TZS 1 TZS = 0.0007 BAM
31 touko 2024 1 BAM = 1445.7163 TZS 1 TZS = 0.0007 BAM

Jun 2024

PäiväysBAM-TZSTZS-BAM
01 kesä 2024 1 BAM = 1445.1378 TZS 1 TZS = 0.0007 BAM
02 kesä 2024 1 BAM = 1445.1378 TZS 1 TZS = 0.0007 BAM
03 kesä 2024 1 BAM = 1444.3642 TZS 1 TZS = 0.0007 BAM
04 kesä 2024 1 BAM = 1450.3198 TZS 1 TZS = 0.0007 BAM
05 kesä 2024 1 BAM = 1452.5296 TZS 1 TZS = 0.0007 BAM
06 kesä 2024 1 BAM = 1456.2448 TZS 1 TZS = 0.0007 BAM
07 kesä 2024 1 BAM = 1458.8633 TZS 1 TZS = 0.0007 BAM
08 kesä 2024 1 BAM = 1458.687 TZS 1 TZS = 0.0007 BAM
09 kesä 2024 1 BAM = 1458.687 TZS 1 TZS = 0.0007 BAM
10 kesä 2024 1 BAM = 1425.6113 TZS 1 TZS = 0.0007 BAM
11 kesä 2024 1 BAM = 1434.0046 TZS 1 TZS = 0.0007 BAM
12 kesä 2024 1 BAM = 1438.4871 TZS 1 TZS = 0.0007 BAM
13 kesä 2024 1 BAM = 1443.9296 TZS 1 TZS = 0.0007 BAM
14 kesä 2024 1 BAM = 1436.1604 TZS 1 TZS = 0.0007 BAM
15 kesä 2024 1 BAM = 1435.9853 TZS 1 TZS = 0.0007 BAM
16 kesä 2024 1 BAM = 1435.9853 TZS 1 TZS = 0.0007 BAM
17 kesä 2024 1 BAM = 1436.6691 TZS 1 TZS = 0.0007 BAM
18 kesä 2024 1 BAM = 1432.8682 TZS 1 TZS = 0.0007 BAM
19 kesä 2024 1 BAM = 1434.446 TZS 1 TZS = 0.0007 BAM
20 kesä 2024 1 BAM = 1440.1932 TZS 1 TZS = 0.0007 BAM
21 kesä 2024 1 BAM = 1433.791 TZS 1 TZS = 0.0007 BAM
22 kesä 2024 1 BAM = 1433.5311 TZS 1 TZS = 0.0007 BAM
23 kesä 2024 1 BAM = 1433.5311 TZS 1 TZS = 0.0007 BAM
24 kesä 2024 1 BAM = 1445.5993 TZS 1 TZS = 0.0007 BAM
25 kesä 2024 1 BAM = 1444.0227 TZS 1 TZS = 0.0007 BAM
26 kesä 2024 1 BAM = 1439.5646 TZS 1 TZS = 0.0007 BAM
27 kesä 2024 1 BAM = 1436.1801 TZS 1 TZS = 0.0007 BAM
28 kesä 2024 1 BAM = 1471.7758 TZS 1 TZS = 0.0007 BAM
29 kesä 2024 1 BAM = 1442.7564 TZS 1 TZS = 0.0007 BAM
30 kesä 2024 1 BAM = 1471.9294 TZS 1 TZS = 0.0007 BAM

Jul 2024

PäiväysBAM-TZSTZS-BAM
01 heinä 2024 1 BAM = 1453.5801 TZS 1 TZS = 0.0007 BAM
02 heinä 2024 1 BAM = 1449.4557 TZS 1 TZS = 0.0007 BAM
03 heinä 2024 1 BAM = 1460.6947 TZS 1 TZS = 0.0007 BAM
04 heinä 2024 1 BAM = 1465.8841 TZS 1 TZS = 0.0007 BAM
05 heinä 2024 1 BAM = 1469.3111 TZS 1 TZS = 0.0007 BAM
06 heinä 2024 1 BAM = 1469.4756 TZS 1 TZS = 0.0007 BAM
07 heinä 2024 1 BAM = 1469.4756 TZS 1 TZS = 0.0007 BAM
08 heinä 2024 1 BAM = 1471.5541 TZS 1 TZS = 0.0007 BAM
09 heinä 2024 1 BAM = 1468.6057 TZS 1 TZS = 0.0007 BAM
10 heinä 2024 1 BAM = 1469.0288 TZS 1 TZS = 0.0007 BAM
11 heinä 2024 1 BAM = 1489.5999 TZS 1 TZS = 0.0007 BAM
12 heinä 2024 1 BAM = 1478.5224 TZS 1 TZS = 0.0007 BAM
13 heinä 2024 1 BAM = 1490.0667 TZS 1 TZS = 0.0007 BAM
14 heinä 2024 1 BAM = 1492.2285 TZS 1 TZS = 0.0007 BAM
15 heinä 2024 1 BAM = 1492.1772 TZS 1 TZS = 0.0007 BAM
16 heinä 2024 1 BAM = 1479.1536 TZS 1 TZS = 0.0007 BAM
17 heinä 2024 1 BAM = 1484.094 TZS 1 TZS = 0.0007 BAM
18 heinä 2024 1 BAM = 1483.2795 TZS 1 TZS = 0.0007 BAM
19 heinä 2024 1 BAM = 1486.0793 TZS 1 TZS = 0.0007 BAM
20 heinä 2024 1 BAM = 1494.2224 TZS 1 TZS = 0.0007 BAM
21 heinä 2024 1 BAM = 1494.2224 TZS 1 TZS = 0.0007 BAM
22 heinä 2024 1 BAM = 1494.2703 TZS 1 TZS = 0.0007 BAM
23 heinä 2024 1 BAM = 1494.6016 TZS 1 TZS = 0.0007 BAM
24 heinä 2024 1 BAM = 1488.5467 TZS 1 TZS = 0.0007 BAM
25 heinä 2024 1 BAM = 1492.2426 TZS 1 TZS = 0.0007 BAM
26 heinä 2024 1 BAM = 1498.8877 TZS 1 TZS = 0.0007 BAM
27 heinä 2024 1 BAM = 1498.7215 TZS 1 TZS = 0.0007 BAM
28 heinä 2024 1 BAM = 1498.7215 TZS 1 TZS = 0.0007 BAM
29 heinä 2024 1 BAM = 1492.155 TZS 1 TZS = 0.0007 BAM
30 heinä 2024 1 BAM = 1494.9808 TZS 1 TZS = 0.0007 BAM
31 heinä 2024 1 BAM = 1497.1457 TZS 1 TZS = 0.0007 BAM

Aug 2024

PäiväysBAM-TZSTZS-BAM
01 elo 2024 1 BAM = 1490.1144 TZS 1 TZS = 0.0007 BAM
02 elo 2024 1 BAM = 1494.9329 TZS 1 TZS = 0.0007 BAM
03 elo 2024 1 BAM = 1496.9325 TZS 1 TZS = 0.0007 BAM
04 elo 2024 1 BAM = 1496.9325 TZS 1 TZS = 0.0007 BAM
05 elo 2024 1 BAM = 1517.8796 TZS 1 TZS = 0.0007 BAM
06 elo 2024 1 BAM = 1505.9966 TZS 1 TZS = 0.0007 BAM
07 elo 2024 1 BAM = 1504.69 TZS 1 TZS = 0.0007 BAM
08 elo 2024 1 BAM = 1505.4435 TZS 1 TZS = 0.0007 BAM
09 elo 2024 1 BAM = 1507.5325 TZS 1 TZS = 0.0007 BAM
10 elo 2024 1 BAM = 1507.5327 TZS 1 TZS = 0.0007 BAM
11 elo 2024 1 BAM = 1505.8084 TZS 1 TZS = 0.0007 BAM
12 elo 2024 1 BAM = 1513.6187 TZS 1 TZS = 0.0007 BAM
13 elo 2024 1 BAM = 1513.5783 TZS 1 TZS = 0.0007 BAM
14 elo 2024 1 BAM = 1521.6182 TZS 1 TZS = 0.0007 BAM
15 elo 2024 1 BAM = 1528.6281 TZS 1 TZS = 0.0007 BAM
16 elo 2024 1 BAM = 1523.1386 TZS 1 TZS = 0.0007 BAM
17 elo 2024 1 BAM = 1523.3663 TZS 1 TZS = 0.0007 BAM
18 elo 2024 1 BAM = 1523.3663 TZS 1 TZS = 0.0007 BAM
19 elo 2024 1 BAM = 1529.8062 TZS 1 TZS = 0.0007 BAM
20 elo 2024 1 BAM = 1535.8585 TZS 1 TZS = 0.0007 BAM
21 elo 2024 1 BAM = 1537.4295 TZS 1 TZS = 0.0007 BAM
22 elo 2024 1 BAM = 1547.1818 TZS 1 TZS = 0.0006 BAM
23 elo 2024 1 BAM = 1543.0649 TZS 1 TZS = 0.0006 BAM
24 elo 2024 1 BAM = 1540.7504 TZS 1 TZS = 0.0006 BAM
25 elo 2024 1 BAM = 1540.7504 TZS 1 TZS = 0.0006 BAM
26 elo 2024 1 BAM = 1547.8509 TZS 1 TZS = 0.0006 BAM
27 elo 2024 1 BAM = 1550.3874 TZS 1 TZS = 0.0006 BAM
28 elo 2024 1 BAM = 1545.9591 TZS 1 TZS = 0.0006 BAM
29 elo 2024 1 BAM = 1541.451 TZS 1 TZS = 0.0006 BAM
30 elo 2024 1 BAM = 1540.024 TZS 1 TZS = 0.0006 BAM
31 elo 2024 1 BAM = 1540.0242 TZS 1 TZS = 0.0006 BAM

Sep 2024

PäiväysBAM-TZSTZS-BAM
01 syys 2024 1 BAM = 1538.6033 TZS 1 TZS = 0.0006 BAM
02 syys 2024 1 BAM = 1539.1197 TZS 1 TZS = 0.0006 BAM
03 syys 2024 1 BAM = 1535.0867 TZS 1 TZS = 0.0007 BAM
04 syys 2024 1 BAM = 1533.5073 TZS 1 TZS = 0.0007 BAM
05 syys 2024 1 BAM = 1544.2033 TZS 1 TZS = 0.0006 BAM
06 syys 2024 1 BAM = 1544.7393 TZS 1 TZS = 0.0006 BAM
07 syys 2024 1 BAM = 1544.739 TZS 1 TZS = 0.0006 BAM
08 syys 2024 1 BAM = 1544.739 TZS 1 TZS = 0.0006 BAM
09 syys 2024 1 BAM = 1538.3021 TZS 1 TZS = 0.0007 BAM
10 syys 2024 1 BAM = 1540.4998 TZS 1 TZS = 0.0006 BAM
11 syys 2024 1 BAM = 1536.9502 TZS 1 TZS = 0.0007 BAM
12 syys 2024 1 BAM = 1534.9617 TZS 1 TZS = 0.0007 BAM
13 syys 2024 1 BAM = 1547.9398 TZS 1 TZS = 0.0006 BAM
14 syys 2024 1 BAM = 1548.1133 TZS 1 TZS = 0.0006 BAM
15 syys 2024 1 BAM = 1548.1133 TZS 1 TZS = 0.0006 BAM
16 syys 2024 1 BAM = 1553.914 TZS 1 TZS = 0.0006 BAM
17 syys 2024 1 BAM = 1550.8094 TZS 1 TZS = 0.0006 BAM
18 syys 2024 1 BAM = 1549.9278 TZS 1 TZS = 0.0006 BAM
19 syys 2024 1 BAM = 1553.7934 TZS 1 TZS = 0.0006 BAM
20 syys 2024 1 BAM = 1556.4049 TZS 1 TZS = 0.0006 BAM
21 syys 2024 1 BAM = 1557.6237 TZS 1 TZS = 0.0006 BAM
22 syys 2024 1 BAM = 1557.6237 TZS 1 TZS = 0.0006 BAM
23 syys 2024 1 BAM = 1552.3652 TZS 1 TZS = 0.0006 BAM
24 syys 2024 1 BAM = 1553.3801 TZS 1 TZS = 0.0006 BAM
25 syys 2024 1 BAM = 1555.7251 TZS 1 TZS = 0.0006 BAM
26 syys 2024 1 BAM = 1560.6587 TZS 1 TZS = 0.0006 BAM
27 syys 2024 1 BAM = 1562.45 TZS 1 TZS = 0.0006 BAM
28 syys 2024 1 BAM = 1558.5344 TZS 1 TZS = 0.0006 BAM
29 syys 2024 1 BAM = 1558.5344 TZS 1 TZS = 0.0006 BAM
30 syys 2024 1 BAM = 1562.2963 TZS 1 TZS = 0.0006 BAM

Oct 2024

PäiväysBAM-TZSTZS-BAM
01 loka 2024 1 BAM = 1545.955 TZS 1 TZS = 0.0006 BAM
02 loka 2024 1 BAM = 1542.5128 TZS 1 TZS = 0.0006 BAM
03 loka 2024 1 BAM = 1537.9642 TZS 1 TZS = 0.0007 BAM
04 loka 2024 1 BAM = 1538.2021 TZS 1 TZS = 0.0007 BAM
05 loka 2024 1 BAM = 1536.4559 TZS 1 TZS = 0.0007 BAM
06 loka 2024 1 BAM = 1536.4559 TZS 1 TZS = 0.0007 BAM
07 loka 2024 1 BAM = 1528.5385 TZS 1 TZS = 0.0007 BAM
08 loka 2024 1 BAM = 1530.1547 TZS 1 TZS = 0.0007 BAM
09 loka 2024 1 BAM = 1527.688 TZS 1 TZS = 0.0007 BAM
10 loka 2024 1 BAM = 1523.5227 TZS 1 TZS = 0.0007 BAM
11 loka 2024 1 BAM = 1522.7072 TZS 1 TZS = 0.0007 BAM
12 loka 2024 1 BAM = 1523.6222 TZS 1 TZS = 0.0007 BAM
13 loka 2024 1 BAM = 1526.4615 TZS 1 TZS = 0.0007 BAM
14 loka 2024 1 BAM = 1519.5518 TZS 1 TZS = 0.0007 BAM
15 loka 2024 1 BAM = 1518.8867 TZS 1 TZS = 0.0007 BAM
16 loka 2024 1 BAM = 1517.7724 TZS 1 TZS = 0.0007 BAM
17 loka 2024 1 BAM = 1514.0555 TZS 1 TZS = 0.0007 BAM
18 loka 2024 1 BAM = 1510.8716 TZS 1 TZS = 0.0007 BAM
19 loka 2024 1 BAM = 1511.0444 TZS 1 TZS = 0.0007 BAM
20 loka 2024 1 BAM = 1511.0444 TZS 1 TZS = 0.0007 BAM
21 loka 2024 1 BAM = 1511.4641 TZS 1 TZS = 0.0007 BAM
22 loka 2024 1 BAM = 1508.5796 TZS 1 TZS = 0.0007 BAM
23 loka 2024 1 BAM = 1503.8713 TZS 1 TZS = 0.0007 BAM
24 loka 2024 1 BAM = 1506.4314 TZS 1 TZS = 0.0007 BAM
25 loka 2024 1 BAM = 1508.1563 TZS 1 TZS = 0.0007 BAM
26 loka 2024 1 BAM = 1506.54 TZS 1 TZS = 0.0007 BAM
27 loka 2024 1 BAM = 1506.54 TZS 1 TZS = 0.0007 BAM
28 loka 2024 1 BAM = 1509.8313 TZS 1 TZS = 0.0007 BAM
29 loka 2024 1 BAM = 1504.4213 TZS 1 TZS = 0.0007 BAM
30 loka 2024 1 BAM = 1504.0805 TZS 1 TZS = 0.0007 BAM
31 loka 2024 1 BAM = 1506.8023 TZS 1 TZS = 0.0007 BAM

Nov 2024

PäiväysBAM-TZSTZS-BAM
01 marras 2024 1 BAM = 1500.1096 TZS 1 TZS = 0.0007 BAM
02 marras 2024 1 BAM = 1497.3319 TZS 1 TZS = 0.0007 BAM
03 marras 2024 1 BAM = 1500.3583 TZS 1 TZS = 0.0007 BAM
04 marras 2024 1 BAM = 1500.5764 TZS 1 TZS = 0.0007 BAM
05 marras 2024 1 BAM = 1500.6348 TZS 1 TZS = 0.0007 BAM
06 marras 2024 1 BAM = 1492.1455 TZS 1 TZS = 0.0007 BAM
07 marras 2024 1 BAM = 1480.1737 TZS 1 TZS = 0.0007 BAM
08 marras 2024 1 BAM = 1471.3805 TZS 1 TZS = 0.0007 BAM
09 marras 2024 1 BAM = 1472.1345 TZS 1 TZS = 0.0007 BAM
10 marras 2024 1 BAM = 1472.1345 TZS 1 TZS = 0.0007 BAM
11 marras 2024 1 BAM = 1450.0096 TZS 1 TZS = 0.0007 BAM
12 marras 2024 1 BAM = 1444.4819 TZS 1 TZS = 0.0007 BAM
13 marras 2024 1 BAM = 1446.7956 TZS 1 TZS = 0.0007 BAM
14 marras 2024 1 BAM = 1434.8599 TZS 1 TZS = 0.0007 BAM
15 marras 2024 1 BAM = 1437.6216 TZS 1 TZS = 0.0007 BAM
16 marras 2024 1 BAM = 1438.5416 TZS 1 TZS = 0.0007 BAM
17 marras 2024 1 BAM = 1438.5416 TZS 1 TZS = 0.0007 BAM
18 marras 2024 1 BAM = 1432.9835 TZS 1 TZS = 0.0007 BAM
19 marras 2024 1 BAM = 1433.1208 TZS 1 TZS = 0.0007 BAM
20 marras 2024 1 BAM = 1431.3152 TZS 1 TZS = 0.0007 BAM
21 marras 2024 1 BAM = 1426.745 TZS 1 TZS = 0.0007 BAM
22 marras 2024 1 BAM = 1414.2777 TZS 1 TZS = 0.0007 BAM
23 marras 2024 1 BAM = 1416.7603 TZS 1 TZS = 0.0007 BAM
24 marras 2024 1 BAM = 1416.7603 TZS 1 TZS = 0.0007 BAM
25 marras 2024 1 BAM = 1419.6631 TZS 1 TZS = 0.0007 BAM
26 marras 2024 1 BAM = 1425.9576 TZS 1 TZS = 0.0007 BAM
27 marras 2024 1 BAM = 1423.3649 TZS 1 TZS = 0.0007 BAM
28 marras 2024 1 BAM = 1427.308 TZS 1 TZS = 0.0007 BAM
29 marras 2024 1 BAM = 1424.8279 TZS 1 TZS = 0.0007 BAM
30 marras 2024 1 BAM = 1425.7596 TZS 1 TZS = 0.0007 BAM

Dec 2024

PäiväysBAM-TZSTZS-BAM
01 joulu 2024 1 BAM = 1425.7596 TZS 1 TZS = 0.0007 BAM
02 joulu 2024 1 BAM = 1421.0619 TZS 1 TZS = 0.0007 BAM
03 joulu 2024 1 BAM = 1416.7809 TZS 1 TZS = 0.0007 BAM
04 joulu 2024 1 BAM = 1411.6715 TZS 1 TZS = 0.0007 BAM
05 joulu 2024 1 BAM = 1410.4969 TZS 1 TZS = 0.0007 BAM
06 joulu 2024 1 BAM = 1407.0947 TZS 1 TZS = 0.0007 BAM
07 joulu 2024 1 BAM = 1407.5058 TZS 1 TZS = 0.0007 BAM
08 joulu 2024 1 BAM = 1407.5058 TZS 1 TZS = 0.0007 BAM
09 joulu 2024 1 BAM = 1404.5721 TZS 1 TZS = 0.0007 BAM
10 joulu 2024 1 BAM = 1340.0138 TZS 1 TZS = 0.0007 BAM
11 joulu 2024 1 BAM = 1276.924 TZS 1 TZS = 0.0008 BAM
12 joulu 2024 1 BAM = 1274.4711 TZS 1 TZS = 0.0008 BAM
13 joulu 2024 1 BAM = 1276.6219 TZS 1 TZS = 0.0008 BAM
14 joulu 2024 1 BAM = 1273.6987 TZS 1 TZS = 0.0008 BAM
15 joulu 2024 1 BAM = 1273.6987 TZS 1 TZS = 0.0008 BAM
16 joulu 2024 1 BAM = 1242.546 TZS 1 TZS = 0.0008 BAM
17 joulu 2024 1 BAM = 1265.2812 TZS 1 TZS = 0.0008 BAM
18 joulu 2024 1 BAM = 1268.588 TZS 1 TZS = 0.0008 BAM
19 joulu 2024 1 BAM = 1268.9867 TZS 1 TZS = 0.0008 BAM
20 joulu 2024 1 BAM = 1262.261 TZS 1 TZS = 0.0008 BAM
21 joulu 2024 1 BAM = 1261.888 TZS 1 TZS = 0.0008 BAM
22 joulu 2024 1 BAM = 1261.888 TZS 1 TZS = 0.0008 BAM
23 joulu 2024 1 BAM = 1278.6337 TZS 1 TZS = 0.0008 BAM
24 joulu 2024 1 BAM = 1286.9691 TZS 1 TZS = 0.0008 BAM
25 joulu 2024 1 BAM = 1288.573 TZS 1 TZS = 0.0008 BAM
26 joulu 2024 1 BAM = 1288.8847 TZS 1 TZS = 0.0008 BAM
27 joulu 2024 1 BAM = 1294.234 TZS 1 TZS = 0.0008 BAM
28 joulu 2024 1 BAM = 1294.3038 TZS 1 TZS = 0.0008 BAM
29 joulu 2024 1 BAM = 1294.3038 TZS 1 TZS = 0.0008 BAM
30 joulu 2024 1 BAM = 1312.3224 TZS 1 TZS = 0.0008 BAM
31 joulu 2024 1 BAM = 1290.6569 TZS 1 TZS = 0.0008 BAM

BAM-TZS ja TZS-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats