> BAM-TWD ja TWD-BAM valuuttakurssit- 2024

BAM-TWD ja TWD-BAM valuuttakurssit- 2024

BAM-TWD ja TWD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-TWD ja TWD-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BAM = 17,7654 TWD

1 TWD = 0,0563 BAM

1v 2v 3v

valuutasta BAM valuuttaan TWDvaluutasta TWD valuuttaan BAM

Jan 2024

Päiväys	BAM-TWD	TWD-BAM
01 tammi 2024	1 BAM = 17.3288 TWD	1 TWD = 0.0577 BAM
02 tammi 2024	1 BAM = 17.3388 TWD	1 TWD = 0.0577 BAM
03 tammi 2024	1 BAM = 17.3259 TWD	1 TWD = 0.0577 BAM
04 tammi 2024	1 BAM = 17.3679 TWD	1 TWD = 0.0576 BAM
05 tammi 2024	1 BAM = 17.2966 TWD	1 TWD = 0.0578 BAM
06 tammi 2024	1 BAM = 17.3511 TWD	1 TWD = 0.0576 BAM
07 tammi 2024	1 BAM = 17.3511 TWD	1 TWD = 0.0576 BAM
08 tammi 2024	1 BAM = 17.3651 TWD	1 TWD = 0.0576 BAM
09 tammi 2024	1 BAM = 17.3611 TWD	1 TWD = 0.0576 BAM
10 tammi 2024	1 BAM = 17.425 TWD	1 TWD = 0.0574 BAM
11 tammi 2024	1 BAM = 17.416 TWD	1 TWD = 0.0574 BAM
12 tammi 2024	1 BAM = 17.4363 TWD	1 TWD = 0.0574 BAM
13 tammi 2024	1 BAM = 17.4314 TWD	1 TWD = 0.0574 BAM
14 tammi 2024	1 BAM = 17.4314 TWD	1 TWD = 0.0574 BAM
15 tammi 2024	1 BAM = 17.5166 TWD	1 TWD = 0.0571 BAM
16 tammi 2024	1 BAM = 17.5237 TWD	1 TWD = 0.0571 BAM
17 tammi 2024	1 BAM = 17.5478 TWD	1 TWD = 0.057 BAM
18 tammi 2024	1 BAM = 17.5572 TWD	1 TWD = 0.057 BAM
19 tammi 2024	1 BAM = 17.4689 TWD	1 TWD = 0.0572 BAM
20 tammi 2024	1 BAM = 17.524 TWD	1 TWD = 0.0571 BAM
21 tammi 2024	1 BAM = 17.524 TWD	1 TWD = 0.0571 BAM
22 tammi 2024	1 BAM = 17.4758 TWD	1 TWD = 0.0572 BAM
23 tammi 2024	1 BAM = 17.4601 TWD	1 TWD = 0.0573 BAM
24 tammi 2024	1 BAM = 17.4233 TWD	1 TWD = 0.0574 BAM
25 tammi 2024	1 BAM = 17.4338 TWD	1 TWD = 0.0574 BAM
26 tammi 2024	1 BAM = 17.3964 TWD	1 TWD = 0.0575 BAM
27 tammi 2024	1 BAM = 17.3806 TWD	1 TWD = 0.0575 BAM
28 tammi 2024	1 BAM = 17.3806 TWD	1 TWD = 0.0575 BAM
29 tammi 2024	1 BAM = 17.2876 TWD	1 TWD = 0.0578 BAM
30 tammi 2024	1 BAM = 17.2704 TWD	1 TWD = 0.0579 BAM
31 tammi 2024	1 BAM = 17.3227 TWD	1 TWD = 0.0577 BAM

Feb 2024

Päiväys	BAM-TWD	TWD-BAM
01 helmi 2024	1 BAM = 17.3084 TWD	1 TWD = 0.0578 BAM
02 helmi 2024	1 BAM = 17.3621 TWD	1 TWD = 0.0576 BAM
03 helmi 2024	1 BAM = 17.4649 TWD	1 TWD = 0.0573 BAM
04 helmi 2024	1 BAM = 17.4649 TWD	1 TWD = 0.0573 BAM
05 helmi 2024	1 BAM = 17.2604 TWD	1 TWD = 0.0579 BAM
06 helmi 2024	1 BAM = 17.2005 TWD	1 TWD = 0.0581 BAM
07 helmi 2024	1 BAM = 17.2737 TWD	1 TWD = 0.0579 BAM
08 helmi 2024	1 BAM = 17.2608 TWD	1 TWD = 0.0579 BAM
09 helmi 2024	1 BAM = 17.2809 TWD	1 TWD = 0.0579 BAM
10 helmi 2024	1 BAM = 17.3 TWD	1 TWD = 0.0578 BAM
11 helmi 2024	1 BAM = 17.3 TWD	1 TWD = 0.0578 BAM
12 helmi 2024	1 BAM = 17.278 TWD	1 TWD = 0.0579 BAM
13 helmi 2024	1 BAM = 17.2867 TWD	1 TWD = 0.0578 BAM
14 helmi 2024	1 BAM = 17.2331 TWD	1 TWD = 0.058 BAM
15 helmi 2024	1 BAM = 17.2283 TWD	1 TWD = 0.058 BAM
16 helmi 2024	1 BAM = 17.2773 TWD	1 TWD = 0.0579 BAM
17 helmi 2024	1 BAM = 17.2698 TWD	1 TWD = 0.0579 BAM
18 helmi 2024	1 BAM = 17.2745 TWD	1 TWD = 0.0579 BAM
19 helmi 2024	1 BAM = 17.321 TWD	1 TWD = 0.0577 BAM
20 helmi 2024	1 BAM = 17.3661 TWD	1 TWD = 0.0576 BAM
21 helmi 2024	1 BAM = 17.4032 TWD	1 TWD = 0.0575 BAM
22 helmi 2024	1 BAM = 17.5035 TWD	1 TWD = 0.0571 BAM
23 helmi 2024	1 BAM = 17.4823 TWD	1 TWD = 0.0572 BAM
24 helmi 2024	1 BAM = 17.518 TWD	1 TWD = 0.0571 BAM
25 helmi 2024	1 BAM = 17.518 TWD	1 TWD = 0.0571 BAM
26 helmi 2024	1 BAM = 17.5019 TWD	1 TWD = 0.0571 BAM
27 helmi 2024	1 BAM = 17.5374 TWD	1 TWD = 0.057 BAM
28 helmi 2024	1 BAM = 17.5144 TWD	1 TWD = 0.0571 BAM
29 helmi 2024	1 BAM = 17.5168 TWD	1 TWD = 0.0571 BAM

Mar 2024

Päiväys	BAM-TWD	TWD-BAM
01 maalis 2024	1 BAM = 17.5 TWD	1 TWD = 0.0571 BAM
02 maalis 2024	1 BAM = 17.5234 TWD	1 TWD = 0.0571 BAM
03 maalis 2024	1 BAM = 17.5234 TWD	1 TWD = 0.0571 BAM
04 maalis 2024	1 BAM = 17.5125 TWD	1 TWD = 0.0571 BAM
05 maalis 2024	1 BAM = 17.5035 TWD	1 TWD = 0.0571 BAM
06 maalis 2024	1 BAM = 17.5536 TWD	1 TWD = 0.057 BAM
07 maalis 2024	1 BAM = 17.5528 TWD	1 TWD = 0.057 BAM
08 maalis 2024	1 BAM = 17.5541 TWD	1 TWD = 0.057 BAM
09 maalis 2024	1 BAM = 17.5997 TWD	1 TWD = 0.0568 BAM
10 maalis 2024	1 BAM = 17.5997 TWD	1 TWD = 0.0568 BAM
11 maalis 2024	1 BAM = 17.586 TWD	1 TWD = 0.0569 BAM
12 maalis 2024	1 BAM = 17.5906 TWD	1 TWD = 0.0568 BAM
13 maalis 2024	1 BAM = 17.6206 TWD	1 TWD = 0.0568 BAM
14 maalis 2024	1 BAM = 17.6259 TWD	1 TWD = 0.0567 BAM
15 maalis 2024	1 BAM = 17.6032 TWD	1 TWD = 0.0568 BAM
16 maalis 2024	1 BAM = 17.6063 TWD	1 TWD = 0.0568 BAM
17 maalis 2024	1 BAM = 17.6063 TWD	1 TWD = 0.0568 BAM
18 maalis 2024	1 BAM = 17.6468 TWD	1 TWD = 0.0567 BAM
19 maalis 2024	1 BAM = 17.6275 TWD	1 TWD = 0.0567 BAM
20 maalis 2024	1 BAM = 17.6852 TWD	1 TWD = 0.0565 BAM
21 maalis 2024	1 BAM = 17.7752 TWD	1 TWD = 0.0563 BAM
22 maalis 2024	1 BAM = 17.6932 TWD	1 TWD = 0.0565 BAM
23 maalis 2024	1 BAM = 17.7512 TWD	1 TWD = 0.0563 BAM
24 maalis 2024	1 BAM = 17.7512 TWD	1 TWD = 0.0563 BAM
25 maalis 2024	1 BAM = 17.6259 TWD	1 TWD = 0.0567 BAM
26 maalis 2024	1 BAM = 17.715 TWD	1 TWD = 0.0564 BAM
27 maalis 2024	1 BAM = 17.7192 TWD	1 TWD = 0.0564 BAM
28 maalis 2024	1 BAM = 17.6429 TWD	1 TWD = 0.0567 BAM
29 maalis 2024	1 BAM = 17.6324 TWD	1 TWD = 0.0567 BAM
30 maalis 2024	1 BAM = 17.6403 TWD	1 TWD = 0.0567 BAM
31 maalis 2024	1 BAM = 17.6403 TWD	1 TWD = 0.0567 BAM

Apr 2024

Päiväys	BAM-TWD	TWD-BAM
01 huhti 2024	1 BAM = 17.6401 TWD	1 TWD = 0.0567 BAM
02 huhti 2024	1 BAM = 17.6289 TWD	1 TWD = 0.0567 BAM
03 huhti 2024	1 BAM = 17.6791 TWD	1 TWD = 0.0566 BAM
04 huhti 2024	1 BAM = 17.8134 TWD	1 TWD = 0.0561 BAM
05 huhti 2024	1 BAM = 17.7761 TWD	1 TWD = 0.0563 BAM
06 huhti 2024	1 BAM = 17.8215 TWD	1 TWD = 0.0561 BAM
07 huhti 2024	1 BAM = 17.8215 TWD	1 TWD = 0.0561 BAM
08 huhti 2024	1 BAM = 17.7872 TWD	1 TWD = 0.0562 BAM
09 huhti 2024	1 BAM = 17.8192 TWD	1 TWD = 0.0561 BAM
10 huhti 2024	1 BAM = 17.7504 TWD	1 TWD = 0.0563 BAM
11 huhti 2024	1 BAM = 17.6833 TWD	1 TWD = 0.0566 BAM
12 huhti 2024	1 BAM = 17.5705 TWD	1 TWD = 0.0569 BAM
13 huhti 2024	1 BAM = 17.5942 TWD	1 TWD = 0.0568 BAM
14 huhti 2024	1 BAM = 17.6273 TWD	1 TWD = 0.0567 BAM
15 huhti 2024	1 BAM = 17.6634 TWD	1 TWD = 0.0566 BAM
16 huhti 2024	1 BAM = 17.6761 TWD	1 TWD = 0.0566 BAM
17 huhti 2024	1 BAM = 17.674 TWD	1 TWD = 0.0566 BAM
18 huhti 2024	1 BAM = 17.691 TWD	1 TWD = 0.0565 BAM
19 huhti 2024	1 BAM = 17.7025 TWD	1 TWD = 0.0565 BAM
20 huhti 2024	1 BAM = 17.7511 TWD	1 TWD = 0.0563 BAM
21 huhti 2024	1 BAM = 17.7511 TWD	1 TWD = 0.0563 BAM
22 huhti 2024	1 BAM = 17.7607 TWD	1 TWD = 0.0563 BAM
23 huhti 2024	1 BAM = 17.7806 TWD	1 TWD = 0.0562 BAM
24 huhti 2024	1 BAM = 17.8111 TWD	1 TWD = 0.0561 BAM
25 huhti 2024	1 BAM = 17.8657 TWD	1 TWD = 0.056 BAM
26 huhti 2024	1 BAM = 17.8894 TWD	1 TWD = 0.0559 BAM
27 huhti 2024	1 BAM = 17.8393 TWD	1 TWD = 0.0561 BAM
28 huhti 2024	1 BAM = 17.8393 TWD	1 TWD = 0.0561 BAM
29 huhti 2024	1 BAM = 17.861 TWD	1 TWD = 0.056 BAM
30 huhti 2024	1 BAM = 17.8691 TWD	1 TWD = 0.056 BAM

May 2024

Päiväys	BAM-TWD	TWD-BAM
01 touko 2024	1 BAM = 17.7803 TWD	1 TWD = 0.0562 BAM
02 touko 2024	1 BAM = 17.7778 TWD	1 TWD = 0.0563 BAM
03 touko 2024	1 BAM = 17.7851 TWD	1 TWD = 0.0562 BAM
04 touko 2024	1 BAM = 17.788 TWD	1 TWD = 0.0562 BAM
05 touko 2024	1 BAM = 17.788 TWD	1 TWD = 0.0562 BAM
06 touko 2024	1 BAM = 17.7847 TWD	1 TWD = 0.0562 BAM
07 touko 2024	1 BAM = 17.8219 TWD	1 TWD = 0.0561 BAM
08 touko 2024	1 BAM = 17.8021 TWD	1 TWD = 0.0562 BAM
09 touko 2024	1 BAM = 17.7987 TWD	1 TWD = 0.0562 BAM
10 touko 2024	1 BAM = 17.8668 TWD	1 TWD = 0.056 BAM
11 touko 2024	1 BAM = 17.8787 TWD	1 TWD = 0.0559 BAM
12 touko 2024	1 BAM = 17.8941 TWD	1 TWD = 0.0559 BAM
13 touko 2024	1 BAM = 17.8677 TWD	1 TWD = 0.056 BAM
14 touko 2024	1 BAM = 17.8584 TWD	1 TWD = 0.056 BAM
15 touko 2024	1 BAM = 17.8078 TWD	1 TWD = 0.0562 BAM
16 touko 2024	1 BAM = 17.8692 TWD	1 TWD = 0.056 BAM
17 touko 2024	1 BAM = 17.8591 TWD	1 TWD = 0.056 BAM
18 touko 2024	1 BAM = 17.9269 TWD	1 TWD = 0.0558 BAM
19 touko 2024	1 BAM = 17.9269 TWD	1 TWD = 0.0558 BAM
20 touko 2024	1 BAM = 17.9152 TWD	1 TWD = 0.0558 BAM
21 touko 2024	1 BAM = 17.9414 TWD	1 TWD = 0.0557 BAM
22 touko 2024	1 BAM = 17.8968 TWD	1 TWD = 0.0559 BAM
23 touko 2024	1 BAM = 17.8474 TWD	1 TWD = 0.056 BAM
24 touko 2024	1 BAM = 17.8478 TWD	1 TWD = 0.056 BAM
25 touko 2024	1 BAM = 17.8949 TWD	1 TWD = 0.0559 BAM
26 touko 2024	1 BAM = 17.8949 TWD	1 TWD = 0.0559 BAM
27 touko 2024	1 BAM = 17.8617 TWD	1 TWD = 0.056 BAM
28 touko 2024	1 BAM = 17.9182 TWD	1 TWD = 0.0558 BAM
29 touko 2024	1 BAM = 17.9183 TWD	1 TWD = 0.0558 BAM
30 touko 2024	1 BAM = 17.9221 TWD	1 TWD = 0.0558 BAM
31 touko 2024	1 BAM = 18.0124 TWD	1 TWD = 0.0555 BAM

Jun 2024

Päiväys	BAM-TWD	TWD-BAM
01 kesä 2024	1 BAM = 18.0308 TWD	1 TWD = 0.0555 BAM
02 kesä 2024	1 BAM = 18.0308 TWD	1 TWD = 0.0555 BAM
03 kesä 2024	1 BAM = 17.9387 TWD	1 TWD = 0.0557 BAM
04 kesä 2024	1 BAM = 17.9795 TWD	1 TWD = 0.0556 BAM
05 kesä 2024	1 BAM = 17.98 TWD	1 TWD = 0.0556 BAM
06 kesä 2024	1 BAM = 17.966 TWD	1 TWD = 0.0557 BAM
07 kesä 2024	1 BAM = 17.9646 TWD	1 TWD = 0.0557 BAM
08 kesä 2024	1 BAM = 17.9253 TWD	1 TWD = 0.0558 BAM
09 kesä 2024	1 BAM = 17.9253 TWD	1 TWD = 0.0558 BAM
10 kesä 2024	1 BAM = 17.7787 TWD	1 TWD = 0.0562 BAM
11 kesä 2024	1 BAM = 17.7465 TWD	1 TWD = 0.0563 BAM
12 kesä 2024	1 BAM = 17.7989 TWD	1 TWD = 0.0562 BAM
13 kesä 2024	1 BAM = 17.8649 TWD	1 TWD = 0.056 BAM
14 kesä 2024	1 BAM = 17.7138 TWD	1 TWD = 0.0565 BAM
15 kesä 2024	1 BAM = 17.735 TWD	1 TWD = 0.0564 BAM
16 kesä 2024	1 BAM = 17.735 TWD	1 TWD = 0.0564 BAM
17 kesä 2024	1 BAM = 17.7332 TWD	1 TWD = 0.0564 BAM
18 kesä 2024	1 BAM = 17.7602 TWD	1 TWD = 0.0563 BAM
19 kesä 2024	1 BAM = 17.7991 TWD	1 TWD = 0.0562 BAM
20 kesä 2024	1 BAM = 17.7516 TWD	1 TWD = 0.0563 BAM
21 kesä 2024	1 BAM = 17.6668 TWD	1 TWD = 0.0566 BAM
22 kesä 2024	1 BAM = 17.7177 TWD	1 TWD = 0.0564 BAM
23 kesä 2024	1 BAM = 17.7177 TWD	1 TWD = 0.0564 BAM
24 kesä 2024	1 BAM = 17.7565 TWD	1 TWD = 0.0563 BAM
25 kesä 2024	1 BAM = 17.804 TWD	1 TWD = 0.0562 BAM
26 kesä 2024	1 BAM = 17.7995 TWD	1 TWD = 0.0562 BAM
27 kesä 2024	1 BAM = 17.8212 TWD	1 TWD = 0.0561 BAM
28 kesä 2024	1 BAM = 17.7593 TWD	1 TWD = 0.0563 BAM
29 kesä 2024	1 BAM = 17.8056 TWD	1 TWD = 0.0562 BAM
30 kesä 2024	1 BAM = 17.8235 TWD	1 TWD = 0.0561 BAM

Jul 2024

Päiväys	BAM-TWD	TWD-BAM
01 heinä 2024	1 BAM = 17.8782 TWD	1 TWD = 0.0559 BAM
02 heinä 2024	1 BAM = 17.868 TWD	1 TWD = 0.056 BAM
03 heinä 2024	1 BAM = 17.9811 TWD	1 TWD = 0.0556 BAM
04 heinä 2024	1 BAM = 17.9183 TWD	1 TWD = 0.0558 BAM
05 heinä 2024	1 BAM = 17.9487 TWD	1 TWD = 0.0557 BAM
06 heinä 2024	1 BAM = 17.9831 TWD	1 TWD = 0.0556 BAM
07 heinä 2024	1 BAM = 17.9831 TWD	1 TWD = 0.0556 BAM
08 heinä 2024	1 BAM = 17.9855 TWD	1 TWD = 0.0556 BAM
09 heinä 2024	1 BAM = 17.9908 TWD	1 TWD = 0.0556 BAM
10 heinä 2024	1 BAM = 18.0262 TWD	1 TWD = 0.0555 BAM
11 heinä 2024	1 BAM = 18.0326 TWD	1 TWD = 0.0555 BAM
12 heinä 2024	1 BAM = 18.1045 TWD	1 TWD = 0.0552 BAM
13 heinä 2024	1 BAM = 18.1172 TWD	1 TWD = 0.0552 BAM
14 heinä 2024	1 BAM = 18.1671 TWD	1 TWD = 0.055 BAM
15 heinä 2024	1 BAM = 18.1819 TWD	1 TWD = 0.055 BAM
16 heinä 2024	1 BAM = 18.1595 TWD	1 TWD = 0.0551 BAM
17 heinä 2024	1 BAM = 18.1838 TWD	1 TWD = 0.055 BAM
18 heinä 2024	1 BAM = 18.2459 TWD	1 TWD = 0.0548 BAM
19 heinä 2024	1 BAM = 18.251 TWD	1 TWD = 0.0548 BAM
20 heinä 2024	1 BAM = 18.2634 TWD	1 TWD = 0.0548 BAM
21 heinä 2024	1 BAM = 18.2634 TWD	1 TWD = 0.0548 BAM
22 heinä 2024	1 BAM = 18.2826 TWD	1 TWD = 0.0547 BAM
23 heinä 2024	1 BAM = 18.2313 TWD	1 TWD = 0.0549 BAM
24 heinä 2024	1 BAM = 18.1556 TWD	1 TWD = 0.0551 BAM
25 heinä 2024	1 BAM = 18.1123 TWD	1 TWD = 0.0552 BAM
26 heinä 2024	1 BAM = 18.2071 TWD	1 TWD = 0.0549 BAM
27 heinä 2024	1 BAM = 18.2411 TWD	1 TWD = 0.0548 BAM
28 heinä 2024	1 BAM = 18.2411 TWD	1 TWD = 0.0548 BAM
29 heinä 2024	1 BAM = 18.2016 TWD	1 TWD = 0.0549 BAM
30 heinä 2024	1 BAM = 18.197 TWD	1 TWD = 0.055 BAM
31 heinä 2024	1 BAM = 18.1383 TWD	1 TWD = 0.0551 BAM

Aug 2024

Päiväys	BAM-TWD	TWD-BAM
01 elo 2024	1 BAM = 18.0834 TWD	1 TWD = 0.0553 BAM
02 elo 2024	1 BAM = 18.1595 TWD	1 TWD = 0.0551 BAM
03 elo 2024	1 BAM = 18.2065 TWD	1 TWD = 0.0549 BAM
04 elo 2024	1 BAM = 18.2065 TWD	1 TWD = 0.0549 BAM
05 elo 2024	1 BAM = 18.2767 TWD	1 TWD = 0.0547 BAM
06 elo 2024	1 BAM = 18.285 TWD	1 TWD = 0.0547 BAM
07 elo 2024	1 BAM = 18.2253 TWD	1 TWD = 0.0549 BAM
08 elo 2024	1 BAM = 18.1115 TWD	1 TWD = 0.0552 BAM
09 elo 2024	1 BAM = 18.0461 TWD	1 TWD = 0.0554 BAM
10 elo 2024	1 BAM = 18.1096 TWD	1 TWD = 0.0552 BAM
11 elo 2024	1 BAM = 18.1096 TWD	1 TWD = 0.0552 BAM
12 elo 2024	1 BAM = 18.1277 TWD	1 TWD = 0.0552 BAM
13 elo 2024	1 BAM = 18.1351 TWD	1 TWD = 0.0551 BAM
14 elo 2024	1 BAM = 18.1529 TWD	1 TWD = 0.0551 BAM
15 elo 2024	1 BAM = 18.1791 TWD	1 TWD = 0.055 BAM
16 elo 2024	1 BAM = 18.148 TWD	1 TWD = 0.0551 BAM
17 elo 2024	1 BAM = 18.1639 TWD	1 TWD = 0.0551 BAM
18 elo 2024	1 BAM = 18.1639 TWD	1 TWD = 0.0551 BAM
19 elo 2024	1 BAM = 18.0544 TWD	1 TWD = 0.0554 BAM
20 elo 2024	1 BAM = 18.0948 TWD	1 TWD = 0.0553 BAM
21 elo 2024	1 BAM = 18.1274 TWD	1 TWD = 0.0552 BAM
22 elo 2024	1 BAM = 18.1072 TWD	1 TWD = 0.0552 BAM
23 elo 2024	1 BAM = 18.1576 TWD	1 TWD = 0.0551 BAM
24 elo 2024	1 BAM = 18.232 TWD	1 TWD = 0.0548 BAM
25 elo 2024	1 BAM = 18.232 TWD	1 TWD = 0.0548 BAM
26 elo 2024	1 BAM = 18.193 TWD	1 TWD = 0.055 BAM
27 elo 2024	1 BAM = 18.244 TWD	1 TWD = 0.0548 BAM
28 elo 2024	1 BAM = 18.1978 TWD	1 TWD = 0.055 BAM
29 elo 2024	1 BAM = 18.0906 TWD	1 TWD = 0.0553 BAM
30 elo 2024	1 BAM = 18.1109 TWD	1 TWD = 0.0552 BAM
31 elo 2024	1 BAM = 18.1342 TWD	1 TWD = 0.0551 BAM

Sep 2024

Päiväys	BAM-TWD	TWD-BAM
01 syys 2024	1 BAM = 18.1079 TWD	1 TWD = 0.0552 BAM
02 syys 2024	1 BAM = 18.1353 TWD	1 TWD = 0.0551 BAM
03 syys 2024	1 BAM = 18.141 TWD	1 TWD = 0.0551 BAM
04 syys 2024	1 BAM = 18.1779 TWD	1 TWD = 0.055 BAM
05 syys 2024	1 BAM = 18.2068 TWD	1 TWD = 0.0549 BAM
06 syys 2024	1 BAM = 18.1228 TWD	1 TWD = 0.0552 BAM
07 syys 2024	1 BAM = 18.1755 TWD	1 TWD = 0.055 BAM
08 syys 2024	1 BAM = 18.1755 TWD	1 TWD = 0.055 BAM
09 syys 2024	1 BAM = 18.1448 TWD	1 TWD = 0.0551 BAM
10 syys 2024	1 BAM = 18.1486 TWD	1 TWD = 0.0551 BAM
11 syys 2024	1 BAM = 18.1637 TWD	1 TWD = 0.0551 BAM
12 syys 2024	1 BAM = 18.1168 TWD	1 TWD = 0.0552 BAM
13 syys 2024	1 BAM = 18.1268 TWD	1 TWD = 0.0552 BAM
14 syys 2024	1 BAM = 18.1143 TWD	1 TWD = 0.0552 BAM
15 syys 2024	1 BAM = 18.1143 TWD	1 TWD = 0.0552 BAM
16 syys 2024	1 BAM = 18.1094 TWD	1 TWD = 0.0552 BAM
17 syys 2024	1 BAM = 18.1416 TWD	1 TWD = 0.0551 BAM
18 syys 2024	1 BAM = 18.2039 TWD	1 TWD = 0.0549 BAM
19 syys 2024	1 BAM = 18.229 TWD	1 TWD = 0.0549 BAM
20 syys 2024	1 BAM = 18.252 TWD	1 TWD = 0.0548 BAM
21 syys 2024	1 BAM = 18.2757 TWD	1 TWD = 0.0547 BAM
22 syys 2024	1 BAM = 18.2757 TWD	1 TWD = 0.0547 BAM
23 syys 2024	1 BAM = 18.2278 TWD	1 TWD = 0.0549 BAM
24 syys 2024	1 BAM = 18.1767 TWD	1 TWD = 0.055 BAM
25 syys 2024	1 BAM = 18.2343 TWD	1 TWD = 0.0548 BAM
26 syys 2024	1 BAM = 18.1427 TWD	1 TWD = 0.0551 BAM
27 syys 2024	1 BAM = 17.9885 TWD	1 TWD = 0.0556 BAM
28 syys 2024	1 BAM = 18.0347 TWD	1 TWD = 0.0554 BAM
29 syys 2024	1 BAM = 18.0347 TWD	1 TWD = 0.0554 BAM
30 syys 2024	1 BAM = 18.1312 TWD	1 TWD = 0.0552 BAM

Oct 2024

Päiväys	BAM-TWD	TWD-BAM
01 loka 2024	1 BAM = 18.065 TWD	1 TWD = 0.0554 BAM
02 loka 2024	1 BAM = 18.0356 TWD	1 TWD = 0.0554 BAM
03 loka 2024	1 BAM = 18.0969 TWD	1 TWD = 0.0553 BAM
04 loka 2024	1 BAM = 18.1031 TWD	1 TWD = 0.0552 BAM
05 loka 2024	1 BAM = 18.1297 TWD	1 TWD = 0.0552 BAM
06 loka 2024	1 BAM = 18.1297 TWD	1 TWD = 0.0552 BAM
07 loka 2024	1 BAM = 18.0389 TWD	1 TWD = 0.0554 BAM
08 loka 2024	1 BAM = 18.0852 TWD	1 TWD = 0.0553 BAM
09 loka 2024	1 BAM = 18.0671 TWD	1 TWD = 0.0553 BAM
10 loka 2024	1 BAM = 18.034 TWD	1 TWD = 0.0555 BAM
11 loka 2024	1 BAM = 17.9766 TWD	1 TWD = 0.0556 BAM
12 loka 2024	1 BAM = 18.0152 TWD	1 TWD = 0.0555 BAM
13 loka 2024	1 BAM = 17.9963 TWD	1 TWD = 0.0556 BAM
14 loka 2024	1 BAM = 17.982 TWD	1 TWD = 0.0556 BAM
15 loka 2024	1 BAM = 17.9291 TWD	1 TWD = 0.0558 BAM
16 loka 2024	1 BAM = 17.9209 TWD	1 TWD = 0.0558 BAM
17 loka 2024	1 BAM = 17.8483 TWD	1 TWD = 0.056 BAM
18 loka 2024	1 BAM = 17.7809 TWD	1 TWD = 0.0562 BAM
19 loka 2024	1 BAM = 17.8274 TWD	1 TWD = 0.0561 BAM
20 loka 2024	1 BAM = 17.8274 TWD	1 TWD = 0.0561 BAM
21 loka 2024	1 BAM = 17.7543 TWD	1 TWD = 0.0563 BAM
22 loka 2024	1 BAM = 17.7398 TWD	1 TWD = 0.0564 BAM
23 loka 2024	1 BAM = 17.6884 TWD	1 TWD = 0.0565 BAM
24 loka 2024	1 BAM = 17.7077 TWD	1 TWD = 0.0565 BAM
25 loka 2024	1 BAM = 17.7491 TWD	1 TWD = 0.0563 BAM
26 loka 2024	1 BAM = 17.7163 TWD	1 TWD = 0.0564 BAM
27 loka 2024	1 BAM = 17.7163 TWD	1 TWD = 0.0564 BAM
28 loka 2024	1 BAM = 17.7605 TWD	1 TWD = 0.0563 BAM
29 loka 2024	1 BAM = 17.7221 TWD	1 TWD = 0.0564 BAM
30 loka 2024	1 BAM = 17.6771 TWD	1 TWD = 0.0566 BAM
31 loka 2024	1 BAM = 17.7653 TWD	1 TWD = 0.0563 BAM

Nov 2024

Päiväys	BAM-TWD	TWD-BAM
01 marras 2024	1 BAM = 17.7099 TWD	1 TWD = 0.0565 BAM
02 marras 2024	1 BAM = 17.7445 TWD	1 TWD = 0.0564 BAM
03 marras 2024	1 BAM = 17.7693 TWD	1 TWD = 0.0563 BAM
04 marras 2024	1 BAM = 17.7903 TWD	1 TWD = 0.0562 BAM
05 marras 2024	1 BAM = 17.7915 TWD	1 TWD = 0.0562 BAM
06 marras 2024	1 BAM = 17.7053 TWD	1 TWD = 0.0565 BAM
07 marras 2024	1 BAM = 17.7189 TWD	1 TWD = 0.0564 BAM
08 marras 2024	1 BAM = 17.7171 TWD	1 TWD = 0.0564 BAM
09 marras 2024	1 BAM = 17.6826 TWD	1 TWD = 0.0566 BAM
10 marras 2024	1 BAM = 17.6826 TWD	1 TWD = 0.0566 BAM
11 marras 2024	1 BAM = 17.6488 TWD	1 TWD = 0.0567 BAM
12 marras 2024	1 BAM = 17.6125 TWD	1 TWD = 0.0568 BAM
13 marras 2024	1 BAM = 17.6309 TWD	1 TWD = 0.0567 BAM
14 marras 2024	1 BAM = 17.5462 TWD	1 TWD = 0.057 BAM
15 marras 2024	1 BAM = 17.5587 TWD	1 TWD = 0.057 BAM
16 marras 2024	1 BAM = 17.5112 TWD	1 TWD = 0.0571 BAM
17 marras 2024	1 BAM = 17.5112 TWD	1 TWD = 0.0571 BAM
18 marras 2024	1 BAM = 17.5338 TWD	1 TWD = 0.057 BAM
19 marras 2024	1 BAM = 17.5113 TWD	1 TWD = 0.0571 BAM
20 marras 2024	1 BAM = 17.5543 TWD	1 TWD = 0.057 BAM
21 marras 2024	1 BAM = 17.5124 TWD	1 TWD = 0.0571 BAM
22 marras 2024	1 BAM = 17.3381 TWD	1 TWD = 0.0577 BAM
23 marras 2024	1 BAM = 17.3588 TWD	1 TWD = 0.0576 BAM
24 marras 2024	1 BAM = 17.3588 TWD	1 TWD = 0.0576 BAM
25 marras 2024	1 BAM = 17.3877 TWD	1 TWD = 0.0575 BAM
26 marras 2024	1 BAM = 17.4967 TWD	1 TWD = 0.0572 BAM
27 marras 2024	1 BAM = 17.4807 TWD	1 TWD = 0.0572 BAM
28 marras 2024	1 BAM = 17.5748 TWD	1 TWD = 0.0569 BAM
29 marras 2024	1 BAM = 17.5324 TWD	1 TWD = 0.057 BAM
30 marras 2024	1 BAM = 17.5603 TWD	1 TWD = 0.0569 BAM

Dec 2024

Päiväys	BAM-TWD	TWD-BAM
01 joulu 2024	1 BAM = 17.5603 TWD	1 TWD = 0.0569 BAM
02 joulu 2024	1 BAM = 17.552 TWD	1 TWD = 0.057 BAM
03 joulu 2024	1 BAM = 17.4971 TWD	1 TWD = 0.0572 BAM
04 joulu 2024	1 BAM = 17.4204 TWD	1 TWD = 0.0574 BAM
05 joulu 2024	1 BAM = 17.4503 TWD	1 TWD = 0.0573 BAM
06 joulu 2024	1 BAM = 17.5278 TWD	1 TWD = 0.0571 BAM
07 joulu 2024	1 BAM = 17.5246 TWD	1 TWD = 0.0571 BAM
08 joulu 2024	1 BAM = 17.5246 TWD	1 TWD = 0.0571 BAM
09 joulu 2024	1 BAM = 17.5132 TWD	1 TWD = 0.0571 BAM
10 joulu 2024	1 BAM = 17.5006 TWD	1 TWD = 0.0571 BAM
11 joulu 2024	1 BAM = 17.4839 TWD	1 TWD = 0.0572 BAM
12 joulu 2024	1 BAM = 17.4568 TWD	1 TWD = 0.0573 BAM
13 joulu 2024	1 BAM = 17.4231 TWD	1 TWD = 0.0574 BAM
14 joulu 2024	1 BAM = 17.4677 TWD	1 TWD = 0.0572 BAM
15 joulu 2024	1 BAM = 17.4677 TWD	1 TWD = 0.0572 BAM
16 joulu 2024	1 BAM = 17.4283 TWD	1 TWD = 0.0574 BAM
17 joulu 2024	1 BAM = 17.432 TWD	1 TWD = 0.0574 BAM
18 joulu 2024	1 BAM = 17.4549 TWD	1 TWD = 0.0573 BAM
19 joulu 2024	1 BAM = 17.3668 TWD	1 TWD = 0.0576 BAM
20 joulu 2024	1 BAM = 17.3677 TWD	1 TWD = 0.0576 BAM
21 joulu 2024	1 BAM = 17.4075 TWD	1 TWD = 0.0574 BAM
22 joulu 2024	1 BAM = 17.4075 TWD	1 TWD = 0.0574 BAM
23 joulu 2024	1 BAM = 17.3642 TWD	1 TWD = 0.0576 BAM
24 joulu 2024	1 BAM = 17.3843 TWD	1 TWD = 0.0575 BAM
25 joulu 2024	1 BAM = 17.4145 TWD	1 TWD = 0.0574 BAM
26 joulu 2024	1 BAM = 17.4354 TWD	1 TWD = 0.0574 BAM
27 joulu 2024	1 BAM = 17.5143 TWD	1 TWD = 0.0571 BAM
28 joulu 2024	1 BAM = 17.4984 TWD	1 TWD = 0.0571 BAM
29 joulu 2024	1 BAM = 17.4984 TWD	1 TWD = 0.0571 BAM
30 joulu 2024	1 BAM = 17.514 TWD	1 TWD = 0.0571 BAM
31 joulu 2024	1 BAM = 17.4177 TWD	1 TWD = 0.0574 BAM

BAM-TWD ja TWD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset