> BAM-TRY ja TRY-BAM valuuttakurssit- 2026

BAM-TRY ja TRY-BAM valuuttakurssit- 2026

BAM-TRY ja TRY-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-TRY ja TRY-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BAM = 26,6523 TRY

1 TRY = 0,0375 BAM

1v 2v 3v

valuutasta BAM valuuttaan TRYvaluutasta TRY valuuttaan BAM

Jan 2026

Päiväys	BAM-TRY	TRY-BAM
01 tammi 2026	1 BAM = 25.7821 TRY	1 TRY = 0.0388 BAM
02 tammi 2026	1 BAM = 25.7959 TRY	1 TRY = 0.0388 BAM
03 tammi 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
04 tammi 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
05 tammi 2026	1 BAM = 25.71 TRY	1 TRY = 0.0389 BAM
06 tammi 2026	1 BAM = 25.7737 TRY	1 TRY = 0.0388 BAM
07 tammi 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
08 tammi 2026	1 BAM = 25.6944 TRY	1 TRY = 0.0389 BAM
09 tammi 2026	1 BAM = 25.6847 TRY	1 TRY = 0.0389 BAM
10 tammi 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
11 tammi 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
12 tammi 2026	1 BAM = 25.7691 TRY	1 TRY = 0.0388 BAM
13 tammi 2026	1 BAM = 25.7446 TRY	1 TRY = 0.0388 BAM
14 tammi 2026	1 BAM = 25.715 TRY	1 TRY = 0.0389 BAM
15 tammi 2026	1 BAM = 25.6873 TRY	1 TRY = 0.0389 BAM
16 tammi 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
17 tammi 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
18 tammi 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
19 tammi 2026	1 BAM = 25.7384 TRY	1 TRY = 0.0389 BAM
20 tammi 2026	1 BAM = 25.9836 TRY	1 TRY = 0.0385 BAM
21 tammi 2026	1 BAM = 25.9471 TRY	1 TRY = 0.0385 BAM
22 tammi 2026	1 BAM = 25.9056 TRY	1 TRY = 0.0386 BAM
23 tammi 2026	1 BAM = 26.0274 TRY	1 TRY = 0.0384 BAM
24 tammi 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
25 tammi 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
26 tammi 2026	1 BAM = 26.2933 TRY	1 TRY = 0.038 BAM
27 tammi 2026	1 BAM = 26.4319 TRY	1 TRY = 0.0378 BAM
28 tammi 2026	1 BAM = 26.5772 TRY	1 TRY = 0.0376 BAM
29 tammi 2026	1 BAM = 26.5555 TRY	1 TRY = 0.0377 BAM
30 tammi 2026	1 BAM = 26.5469 TRY	1 TRY = 0.0377 BAM
31 tammi 2026	1 BAM = 26.3282 TRY	1 TRY = 0.038 BAM

Feb 2026

Päiväys	BAM-TRY	TRY-BAM
01 helmi 2026	1 BAM = 26.2829 TRY	1 TRY = 0.038 BAM
02 helmi 2026	1 BAM = 26.3542 TRY	1 TRY = 0.0379 BAM
03 helmi 2026	1 BAM = 26.2268 TRY	1 TRY = 0.0381 BAM
04 helmi 2026	1 BAM = 26.2877 TRY	1 TRY = 0.038 BAM
05 helmi 2026	1 BAM = 26.2478 TRY	1 TRY = 0.0381 BAM
06 helmi 2026	1 BAM = 26.2913 TRY	1 TRY = 0.038 BAM
07 helmi 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
08 helmi 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
09 helmi 2026	1 BAM = 26.4658 TRY	1 TRY = 0.0378 BAM
10 helmi 2026	1 BAM = 26.5606 TRY	1 TRY = 0.0376 BAM
11 helmi 2026	1 BAM = 26.5679 TRY	1 TRY = 0.0376 BAM
12 helmi 2026	1 BAM = 26.5151 TRY	1 TRY = 0.0377 BAM
13 helmi 2026	1 BAM = 26.5213 TRY	1 TRY = 0.0377 BAM
14 helmi 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
15 helmi 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
16 helmi 2026	1 BAM = 26.5023 TRY	1 TRY = 0.0377 BAM
17 helmi 2026	1 BAM = 26.4512 TRY	1 TRY = 0.0378 BAM
18 helmi 2026	1 BAM = 26.4875 TRY	1 TRY = 0.0378 BAM
19 helmi 2026	1 BAM = 26.3506 TRY	1 TRY = 0.0379 BAM
20 helmi 2026	1 BAM = 26.3757 TRY	1 TRY = 0.0379 BAM
21 helmi 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
22 helmi 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
23 helmi 2026	1 BAM = 26.4093 TRY	1 TRY = 0.0379 BAM
24 helmi 2026	1 BAM = 26.4028 TRY	1 TRY = 0.0379 BAM
25 helmi 2026	1 BAM = 26.4263 TRY	1 TRY = 0.0378 BAM
26 helmi 2026	1 BAM = 26.4893 TRY	1 TRY = 0.0378 BAM
27 helmi 2026	1 BAM = 26.5359 TRY	1 TRY = 0.0377 BAM
28 helmi 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM

Mar 2026

Päiväys	BAM-TRY	TRY-BAM
01 maalis 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM
02 maalis 2026	1 BAM = 26.3424 TRY	1 TRY = 0.038 BAM
03 maalis 2026	1 BAM = 26.0888 TRY	1 TRY = 0.0383 BAM
04 maalis 2026	1 BAM = 26.1826 TRY	1 TRY = 0.0382 BAM
05 maalis 2026	1 BAM = 26.1206 TRY	1 TRY = 0.0383 BAM
06 maalis 2026	1 BAM = 26.0531 TRY	1 TRY = 0.0384 BAM
07 maalis 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
08 maalis 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
09 maalis 2026	1 BAM = 26.0564 TRY	1 TRY = 0.0384 BAM
10 maalis 2026	1 BAM = 26.1922 TRY	1 TRY = 0.0382 BAM
11 maalis 2026	1 BAM = 26.1454 TRY	1 TRY = 0.0382 BAM
12 maalis 2026	1 BAM = 26.0393 TRY	1 TRY = 0.0384 BAM
13 maalis 2026	1 BAM = 25.9021 TRY	1 TRY = 0.0386 BAM
14 maalis 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
15 maalis 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
16 maalis 2026	1 BAM = 25.9403 TRY	1 TRY = 0.0385 BAM
17 maalis 2026	1 BAM = 26.0336 TRY	1 TRY = 0.0384 BAM
18 maalis 2026	1 BAM = 26.0677 TRY	1 TRY = 0.0384 BAM
19 maalis 2026	1 BAM = 26.0043 TRY	1 TRY = 0.0385 BAM
20 maalis 2026	1 BAM = 26.2209 TRY	1 TRY = 0.0381 BAM
21 maalis 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
22 maalis 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
23 maalis 2026	1 BAM = 26.2244 TRY	1 TRY = 0.0381 BAM
24 maalis 2026	1 BAM = 26.2725 TRY	1 TRY = 0.0381 BAM
25 maalis 2026	1 BAM = 26.3043 TRY	1 TRY = 0.038 BAM
26 maalis 2026	1 BAM = 26.1607 TRY	1 TRY = 0.0382 BAM
27 maalis 2026	1 BAM = 26.1574 TRY	1 TRY = 0.0382 BAM
28 maalis 2026	1 BAM = 26.1416 TRY	1 TRY = 0.0383 BAM
29 maalis 2026	1 BAM = 26.2341 TRY	1 TRY = 0.0381 BAM
30 maalis 2026	1 BAM = 26.1257 TRY	1 TRY = 0.0383 BAM
31 maalis 2026	1 BAM = 26.0738 TRY	1 TRY = 0.0384 BAM

Apr 2026

Päiväys	BAM-TRY	TRY-BAM
01 huhti 2026	1 BAM = 26.3847 TRY	1 TRY = 0.0379 BAM
02 huhti 2026	1 BAM = 26.1844 TRY	1 TRY = 0.0382 BAM
03 huhti 2026	1 BAM = 26.2916 TRY	1 TRY = 0.038 BAM
04 huhti 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
05 huhti 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
06 huhti 2026	1 BAM = 26.3079 TRY	1 TRY = 0.038 BAM
07 huhti 2026	1 BAM = 26.3489 TRY	1 TRY = 0.038 BAM
08 huhti 2026	1 BAM = 26.6137 TRY	1 TRY = 0.0376 BAM
09 huhti 2026	1 BAM = 26.6268 TRY	1 TRY = 0.0376 BAM
10 huhti 2026	1 BAM = 26.7449 TRY	1 TRY = 0.0374 BAM
11 huhti 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
12 huhti 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
13 huhti 2026	1 BAM = 26.7507 TRY	1 TRY = 0.0374 BAM
14 huhti 2026	1 BAM = 26.99 TRY	1 TRY = 0.0371 BAM
15 huhti 2026	1 BAM = 26.9512 TRY	1 TRY = 0.0371 BAM
16 huhti 2026	1 BAM = 26.9761 TRY	1 TRY = 0.0371 BAM
17 huhti 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM
18 huhti 2026	1 BAM = 26.9875 TRY	1 TRY = 0.0371 BAM
19 huhti 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
20 huhti 2026	1 BAM = 27.015 TRY	1 TRY = 0.037 BAM
21 huhti 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
22 huhti 2026	1 BAM = 26.9802 TRY	1 TRY = 0.0371 BAM
23 huhti 2026	1 BAM = 26.9011 TRY	1 TRY = 0.0372 BAM
24 huhti 2026	1 BAM = 26.9469 TRY	1 TRY = 0.0371 BAM
25 huhti 2026	1 BAM = 26.942 TRY	1 TRY = 0.0371 BAM
26 huhti 2026	1 BAM = 26.9807 TRY	1 TRY = 0.0371 BAM
27 huhti 2026	1 BAM = 27.0294 TRY	1 TRY = 0.037 BAM
28 huhti 2026	1 BAM = 26.9425 TRY	1 TRY = 0.0371 BAM
29 huhti 2026	1 BAM = 26.9741 TRY	1 TRY = 0.0371 BAM
30 huhti 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM

May 2026

Päiväys	BAM-TRY	TRY-BAM
01 touko 2026	1 BAM = 27.06 TRY	1 TRY = 0.037 BAM
02 touko 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM
03 touko 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM
04 touko 2026	1 BAM = 27.0428 TRY	1 TRY = 0.037 BAM
05 touko 2026	1 BAM = 27.0167 TRY	1 TRY = 0.037 BAM
06 touko 2026	1 BAM = 27.2509 TRY	1 TRY = 0.0367 BAM
07 touko 2026	1 BAM = 27.2136 TRY	1 TRY = 0.0367 BAM
08 touko 2026	1 BAM = 27.2859 TRY	1 TRY = 0.0366 BAM
09 touko 2026	1 BAM = 27.3492 TRY	1 TRY = 0.0366 BAM
10 touko 2026	1 BAM = 27.3492 TRY	1 TRY = 0.0366 BAM
11 touko 2026	1 BAM = 27.3149 TRY	1 TRY = 0.0366 BAM
12 touko 2026	1 BAM = 27.2556 TRY	1 TRY = 0.0367 BAM
13 touko 2026	1 BAM = 27.2001 TRY	1 TRY = 0.0368 BAM
14 touko 2026	1 BAM = 27.1954 TRY	1 TRY = 0.0368 BAM
15 touko 2026	1 BAM = 27.1166 TRY	1 TRY = 0.0369 BAM
16 touko 2026	1 BAM = 27.0614 TRY	1 TRY = 0.037 BAM
17 touko 2026	1 BAM = 27.0614 TRY	1 TRY = 0.037 BAM
18 touko 2026	1 BAM = 27.1008 TRY	1 TRY = 0.0369 BAM
19 touko 2026	1 BAM = 27.0761 TRY	1 TRY = 0.0369 BAM
20 touko 2026	1 BAM = 27.039 TRY	1 TRY = 0.037 BAM
21 touko 2026	1 BAM = 27.0796 TRY	1 TRY = 0.0369 BAM
22 touko 2026	1 BAM = 27.1174 TRY	1 TRY = 0.0369 BAM
23 touko 2026	1 BAM = 27.1102 TRY	1 TRY = 0.0369 BAM
24 touko 2026	1 BAM = 27.1102 TRY	1 TRY = 0.0369 BAM
25 touko 2026	1 BAM = 27.2197 TRY	1 TRY = 0.0367 BAM
26 touko 2026	1 BAM = 27.3274 TRY	1 TRY = 0.0366 BAM
27 touko 2026	1 BAM = 27.32 TRY	1 TRY = 0.0366 BAM
28 touko 2026	1 BAM = 27.2421 TRY	1 TRY = 0.0367 BAM
29 touko 2026	1 BAM = 27.3128 TRY	1 TRY = 0.0366 BAM
30 touko 2026	1 BAM = 27.2939 TRY	1 TRY = 0.0366 BAM
31 touko 2026	1 BAM = 27.2935 TRY	1 TRY = 0.0366 BAM

Jun 2026

Päiväys	BAM-TRY	TRY-BAM
01 kesä 2026	1 BAM = 27.3306 TRY	1 TRY = 0.0366 BAM
02 kesä 2026	1 BAM = 27.3468 TRY	1 TRY = 0.0366 BAM
03 kesä 2026	1 BAM = 27.3609 TRY	1 TRY = 0.0365 BAM

Jul 2026

Päiväys	BAM-TRY	TRY-BAM
01 heinä 2026	1 BAM = 27.1912 TRY	1 TRY = 0.0368 BAM
02 heinä 2026	1 BAM = 27.2461 TRY	1 TRY = 0.0367 BAM
03 heinä 2026	1 BAM = 27.4128 TRY	1 TRY = 0.0365 BAM
04 heinä 2026	1 BAM = 27.3639 TRY	1 TRY = 0.0365 BAM
05 heinä 2026	1 BAM = 27.3639 TRY	1 TRY = 0.0365 BAM
06 heinä 2026	1 BAM = 27.3323 TRY	1 TRY = 0.0366 BAM
07 heinä 2026	1 BAM = 27.3847 TRY	1 TRY = 0.0365 BAM
08 heinä 2026	1 BAM = 27.3349 TRY	1 TRY = 0.0366 BAM
09 heinä 2026	1 BAM = 27.3829 TRY	1 TRY = 0.0365 BAM
10 heinä 2026	1 BAM = 27.4587 TRY	1 TRY = 0.0364 BAM
11 heinä 2026	1 BAM = 27.4586 TRY	1 TRY = 0.0364 BAM
12 heinä 2026	1 BAM = 27.4381 TRY	1 TRY = 0.0364 BAM
13 heinä 2026	1 BAM = 27.4582 TRY	1 TRY = 0.0364 BAM
14 heinä 2026	1 BAM = 27.4015 TRY	1 TRY = 0.0365 BAM
15 heinä 2026	1 BAM = 27.4578 TRY	1 TRY = 0.0364 BAM
16 heinä 2026	1 BAM = 27.5744 TRY	1 TRY = 0.0363 BAM
17 heinä 2026	1 BAM = 27.5643 TRY	1 TRY = 0.0363 BAM
18 heinä 2026	1 BAM = 27.5761 TRY	1 TRY = 0.0363 BAM
19 heinä 2026	1 BAM = 27.5761 TRY	1 TRY = 0.0363 BAM
20 heinä 2026	1 BAM = 27.576 TRY	1 TRY = 0.0363 BAM
21 heinä 2026	1 BAM = 27.559 TRY	1 TRY = 0.0363 BAM
22 heinä 2026	1 BAM = 27.5344 TRY	1 TRY = 0.0363 BAM
23 heinä 2026	1 BAM = 27.5403 TRY	1 TRY = 0.0363 BAM
24 heinä 2026	1 BAM = 27.5626 TRY	1 TRY = 0.0363 BAM
25 heinä 2026	1 BAM = 27.5455 TRY	1 TRY = 0.0363 BAM
26 heinä 2026	1 BAM = 27.5455 TRY	1 TRY = 0.0363 BAM
27 heinä 2026	1 BAM = 27.5892 TRY	1 TRY = 0.0362 BAM
28 heinä 2026	1 BAM = 27.5247 TRY	1 TRY = 0.0363 BAM

BAM-TRY ja TRY-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset