> BAM-TRY ja TRY-BAM valuuttakurssit- 2025

BAM-TRY ja TRY-BAM valuuttakurssit- 2025

BAM-TRY ja TRY-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-TRY ja TRY-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 20,5906 TRY

1 TRY = 0,0486 BAM

1v 2v 3v

valuutasta BAM valuuttaan TRYvaluutasta TRY valuuttaan BAM

Jan 2025

Päiväys	BAM-TRY	TRY-BAM
01 tammi 2025	1 BAM = 18.9048 TRY	1 TRY = 0.0529 BAM
02 tammi 2025	1 BAM = 18.6543 TRY	1 TRY = 0.0536 BAM
03 tammi 2025	1 BAM = 18.6145 TRY	1 TRY = 0.0537 BAM
04 tammi 2025	1 BAM = 18.6588 TRY	1 TRY = 0.0536 BAM
05 tammi 2025	1 BAM = 18.6547 TRY	1 TRY = 0.0536 BAM
06 tammi 2025	1 BAM = 18.8071 TRY	1 TRY = 0.0532 BAM
07 tammi 2025	1 BAM = 18.8171 TRY	1 TRY = 0.0531 BAM
08 tammi 2025	1 BAM = 18.6095 TRY	1 TRY = 0.0537 BAM
09 tammi 2025	1 BAM = 18.6188 TRY	1 TRY = 0.0537 BAM
10 tammi 2025	1 BAM = 18.6566 TRY	1 TRY = 0.0536 BAM
11 tammi 2025	1 BAM = 18.565 TRY	1 TRY = 0.0539 BAM
12 tammi 2025	1 BAM = 18.5818 TRY	1 TRY = 0.0538 BAM
13 tammi 2025	1 BAM = 18.4994 TRY	1 TRY = 0.0541 BAM
14 tammi 2025	1 BAM = 18.5873 TRY	1 TRY = 0.0538 BAM
15 tammi 2025	1 BAM = 18.6951 TRY	1 TRY = 0.0535 BAM
16 tammi 2025	1 BAM = 18.6365 TRY	1 TRY = 0.0537 BAM
17 tammi 2025	1 BAM = 18.7351 TRY	1 TRY = 0.0534 BAM
18 tammi 2025	1 BAM = 18.7332 TRY	1 TRY = 0.0534 BAM
19 tammi 2025	1 BAM = 18.6716 TRY	1 TRY = 0.0536 BAM
20 tammi 2025	1 BAM = 18.7252 TRY	1 TRY = 0.0534 BAM
21 tammi 2025	1 BAM = 18.8569 TRY	1 TRY = 0.053 BAM
22 tammi 2025	1 BAM = 18.974 TRY	1 TRY = 0.0527 BAM
23 tammi 2025	1 BAM = 18.957 TRY	1 TRY = 0.0528 BAM
24 tammi 2025	1 BAM = 19.1314 TRY	1 TRY = 0.0523 BAM
25 tammi 2025	1 BAM = 19.1393 TRY	1 TRY = 0.0522 BAM
26 tammi 2025	1 BAM = 19.1554 TRY	1 TRY = 0.0522 BAM
27 tammi 2025	1 BAM = 19.2051 TRY	1 TRY = 0.0521 BAM
28 tammi 2025	1 BAM = 19.0433 TRY	1 TRY = 0.0525 BAM
29 tammi 2025	1 BAM = 19.0122 TRY	1 TRY = 0.0526 BAM
30 tammi 2025	1 BAM = 19.0183 TRY	1 TRY = 0.0526 BAM
31 tammi 2025	1 BAM = 19.0302 TRY	1 TRY = 0.0525 BAM

Feb 2025

Päiväys	BAM-TRY	TRY-BAM
01 helmi 2025	1 BAM = 18.9384 TRY	1 TRY = 0.0528 BAM
02 helmi 2025	1 BAM = 18.9886 TRY	1 TRY = 0.0527 BAM
03 helmi 2025	1 BAM = 18.8701 TRY	1 TRY = 0.053 BAM
04 helmi 2025	1 BAM = 18.9798 TRY	1 TRY = 0.0527 BAM
05 helmi 2025	1 BAM = 19.1252 TRY	1 TRY = 0.0523 BAM
06 helmi 2025	1 BAM = 19.013 TRY	1 TRY = 0.0526 BAM
07 helmi 2025	1 BAM = 19.0793 TRY	1 TRY = 0.0524 BAM
08 helmi 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
09 helmi 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
10 helmi 2025	1 BAM = 18.9784 TRY	1 TRY = 0.0527 BAM
11 helmi 2025	1 BAM = 19.0304 TRY	1 TRY = 0.0525 BAM
12 helmi 2025	1 BAM = 19.1461 TRY	1 TRY = 0.0522 BAM
13 helmi 2025	1 BAM = 19.2073 TRY	1 TRY = 0.0521 BAM
14 helmi 2025	1 BAM = 19.3756 TRY	1 TRY = 0.0516 BAM
15 helmi 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
16 helmi 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
17 helmi 2025	1 BAM = 19.4157 TRY	1 TRY = 0.0515 BAM
18 helmi 2025	1 BAM = 19.3898 TRY	1 TRY = 0.0516 BAM
19 helmi 2025	1 BAM = 19.3624 TRY	1 TRY = 0.0516 BAM
20 helmi 2025	1 BAM = 19.3891 TRY	1 TRY = 0.0516 BAM
21 helmi 2025	1 BAM = 19.4801 TRY	1 TRY = 0.0513 BAM
22 helmi 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
23 helmi 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
24 helmi 2025	1 BAM = 19.5068 TRY	1 TRY = 0.0513 BAM
25 helmi 2025	1 BAM = 19.5696 TRY	1 TRY = 0.0511 BAM
26 helmi 2025	1 BAM = 19.5382 TRY	1 TRY = 0.0512 BAM
27 helmi 2025	1 BAM = 19.5134 TRY	1 TRY = 0.0512 BAM
28 helmi 2025	1 BAM = 19.4265 TRY	1 TRY = 0.0515 BAM

Mar 2025

Päiväys	BAM-TRY	TRY-BAM
01 maalis 2025	1 BAM = 19.3662 TRY	1 TRY = 0.0516 BAM
02 maalis 2025	1 BAM = 19.3642 TRY	1 TRY = 0.0516 BAM
03 maalis 2025	1 BAM = 19.5125 TRY	1 TRY = 0.0512 BAM
04 maalis 2025	1 BAM = 19.6507 TRY	1 TRY = 0.0509 BAM
05 maalis 2025	1 BAM = 19.9193 TRY	1 TRY = 0.0502 BAM
06 maalis 2025	1 BAM = 20.1113 TRY	1 TRY = 0.0497 BAM
07 maalis 2025	1 BAM = 20.2044 TRY	1 TRY = 0.0495 BAM
08 maalis 2025	1 BAM = 20.2081 TRY	1 TRY = 0.0495 BAM
09 maalis 2025	1 BAM = 20.1686 TRY	1 TRY = 0.0496 BAM
10 maalis 2025	1 BAM = 20.2702 TRY	1 TRY = 0.0493 BAM
11 maalis 2025	1 BAM = 20.4022 TRY	1 TRY = 0.049 BAM
12 maalis 2025	1 BAM = 20.3932 TRY	1 TRY = 0.049 BAM
13 maalis 2025	1 BAM = 20.3231 TRY	1 TRY = 0.0492 BAM
14 maalis 2025	1 BAM = 20.4431 TRY	1 TRY = 0.0489 BAM
15 maalis 2025	1 BAM = 20.3744 TRY	1 TRY = 0.0491 BAM
16 maalis 2025	1 BAM = 20.4583 TRY	1 TRY = 0.0489 BAM
17 maalis 2025	1 BAM = 20.4318 TRY	1 TRY = 0.0489 BAM
18 maalis 2025	1 BAM = 20.4636 TRY	1 TRY = 0.0489 BAM
19 maalis 2025	1 BAM = 21.2114 TRY	1 TRY = 0.0471 BAM
20 maalis 2025	1 BAM = 21.0825 TRY	1 TRY = 0.0474 BAM
21 maalis 2025	1 BAM = 21.0906 TRY	1 TRY = 0.0474 BAM
22 maalis 2025	1 BAM = 21.0177 TRY	1 TRY = 0.0476 BAM
23 maalis 2025	1 BAM = 21.0369 TRY	1 TRY = 0.0475 BAM
24 maalis 2025	1 BAM = 21.0316 TRY	1 TRY = 0.0475 BAM
25 maalis 2025	1 BAM = 21.0155 TRY	1 TRY = 0.0476 BAM
26 maalis 2025	1 BAM = 20.962 TRY	1 TRY = 0.0477 BAM
27 maalis 2025	1 BAM = 20.9753 TRY	1 TRY = 0.0477 BAM
28 maalis 2025	1 BAM = 20.9367 TRY	1 TRY = 0.0478 BAM
29 maalis 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
30 maalis 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
31 maalis 2025	1 BAM = 20.9897 TRY	1 TRY = 0.0476 BAM

Apr 2025

Päiväys	BAM-TRY	TRY-BAM
01 huhti 2025	1 BAM = 20.932 TRY	1 TRY = 0.0478 BAM
02 huhti 2025	1 BAM = 20.9353 TRY	1 TRY = 0.0478 BAM
03 huhti 2025	1 BAM = 21.4359 TRY	1 TRY = 0.0467 BAM
04 huhti 2025	1 BAM = 21.4874 TRY	1 TRY = 0.0465 BAM
05 huhti 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
06 huhti 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
07 huhti 2025	1 BAM = 21.2898 TRY	1 TRY = 0.047 BAM
08 huhti 2025	1 BAM = 21.2617 TRY	1 TRY = 0.047 BAM
09 huhti 2025	1 BAM = 21.4591 TRY	1 TRY = 0.0466 BAM
10 huhti 2025	1 BAM = 21.4743 TRY	1 TRY = 0.0466 BAM
11 huhti 2025	1 BAM = 22.0561 TRY	1 TRY = 0.0453 BAM
12 huhti 2025	1 BAM = 22.031 TRY	1 TRY = 0.0454 BAM
13 huhti 2025	1 BAM = 22.1151 TRY	1 TRY = 0.0452 BAM
14 huhti 2025	1 BAM = 22.1589 TRY	1 TRY = 0.0451 BAM
15 huhti 2025	1 BAM = 22.0762 TRY	1 TRY = 0.0453 BAM
16 huhti 2025	1 BAM = 22.1521 TRY	1 TRY = 0.0451 BAM
17 huhti 2025	1 BAM = 22.1163 TRY	1 TRY = 0.0452 BAM
18 huhti 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
19 huhti 2025	1 BAM = 22.1562 TRY	1 TRY = 0.0451 BAM
20 huhti 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
21 huhti 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
22 huhti 2025	1 BAM = 22.4753 TRY	1 TRY = 0.0445 BAM
23 huhti 2025	1 BAM = 22.3248 TRY	1 TRY = 0.0448 BAM
24 huhti 2025	1 BAM = 22.3084 TRY	1 TRY = 0.0448 BAM
25 huhti 2025	1 BAM = 22.3083 TRY	1 TRY = 0.0448 BAM
26 huhti 2025	1 BAM = 22.3099 TRY	1 TRY = 0.0448 BAM
27 huhti 2025	1 BAM = 22.3251 TRY	1 TRY = 0.0448 BAM
28 huhti 2025	1 BAM = 22.306 TRY	1 TRY = 0.0448 BAM
29 huhti 2025	1 BAM = 22.3683 TRY	1 TRY = 0.0447 BAM
30 huhti 2025	1 BAM = 22.3601 TRY	1 TRY = 0.0447 BAM

May 2025

Päiväys	BAM-TRY	TRY-BAM
01 touko 2025	1 BAM = 22.2723 TRY	1 TRY = 0.0449 BAM
02 touko 2025	1 BAM = 22.3383 TRY	1 TRY = 0.0448 BAM
03 touko 2025	1 BAM = 22.2309 TRY	1 TRY = 0.045 BAM
04 touko 2025	1 BAM = 22.309 TRY	1 TRY = 0.0448 BAM
05 touko 2025	1 BAM = 22.4033 TRY	1 TRY = 0.0446 BAM
06 touko 2025	1 BAM = 22.3578 TRY	1 TRY = 0.0447 BAM
07 touko 2025	1 BAM = 22.4585 TRY	1 TRY = 0.0445 BAM
08 touko 2025	1 BAM = 22.3203 TRY	1 TRY = 0.0448 BAM
09 touko 2025	1 BAM = 22.2894 TRY	1 TRY = 0.0449 BAM
10 touko 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
11 touko 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
12 touko 2025	1 BAM = 22.0086 TRY	1 TRY = 0.0454 BAM
13 touko 2025	1 BAM = 22.0278 TRY	1 TRY = 0.0454 BAM
14 touko 2025	1 BAM = 22.2322 TRY	1 TRY = 0.045 BAM
15 touko 2025	1 BAM = 22.1433 TRY	1 TRY = 0.0452 BAM
16 touko 2025	1 BAM = 22.2381 TRY	1 TRY = 0.045 BAM
17 touko 2025	1 BAM = 22.1794 TRY	1 TRY = 0.0451 BAM
18 touko 2025	1 BAM = 22.0752 TRY	1 TRY = 0.0453 BAM
19 touko 2025	1 BAM = 22.3957 TRY	1 TRY = 0.0447 BAM
20 touko 2025	1 BAM = 22.3462 TRY	1 TRY = 0.0448 BAM
21 touko 2025	1 BAM = 22.5191 TRY	1 TRY = 0.0444 BAM
22 touko 2025	1 BAM = 22.4937 TRY	1 TRY = 0.0445 BAM
23 touko 2025	1 BAM = 22.6432 TRY	1 TRY = 0.0442 BAM
24 touko 2025	1 BAM = 22.6654 TRY	1 TRY = 0.0441 BAM
25 touko 2025	1 BAM = 22.5844 TRY	1 TRY = 0.0443 BAM
26 touko 2025	1 BAM = 22.6701 TRY	1 TRY = 0.0441 BAM
27 touko 2025	1 BAM = 22.6231 TRY	1 TRY = 0.0442 BAM
28 touko 2025	1 BAM = 22.6194 TRY	1 TRY = 0.0442 BAM
29 touko 2025	1 BAM = 22.5597 TRY	1 TRY = 0.0443 BAM
30 touko 2025	1 BAM = 22.7412 TRY	1 TRY = 0.044 BAM
31 touko 2025	1 BAM = 22.7613 TRY	1 TRY = 0.0439 BAM

Jun 2025

Päiväys	BAM-TRY	TRY-BAM
01 kesä 2025	1 BAM = 22.7062 TRY	1 TRY = 0.044 BAM
02 kesä 2025	1 BAM = 22.8875 TRY	1 TRY = 0.0437 BAM
03 kesä 2025	1 BAM = 22.8063 TRY	1 TRY = 0.0438 BAM
04 kesä 2025	1 BAM = 22.7764 TRY	1 TRY = 0.0439 BAM

BAM-TRY ja TRY-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset