> BAM-TRY ja TRY-BAM valuuttakurssit- 2024

BAM-TRY ja TRY-BAM valuuttakurssit- 2024

BAM-TRY ja TRY-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-TRY ja TRY-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BAM = 18,1213 TRY

1 TRY = 0,0552 BAM

1v 2v 3v

valuutasta BAM valuuttaan TRYvaluutasta TRY valuuttaan BAM

Jan 2024

Päiväys	BAM-TRY	TRY-BAM
01 tammi 2024	1 BAM = 16.6448 TRY	1 TRY = 0.0601 BAM
02 tammi 2024	1 BAM = 16.6668 TRY	1 TRY = 0.06 BAM
03 tammi 2024	1 BAM = 16.642 TRY	1 TRY = 0.0601 BAM
04 tammi 2024	1 BAM = 16.6662 TRY	1 TRY = 0.06 BAM
05 tammi 2024	1 BAM = 16.6541 TRY	1 TRY = 0.06 BAM
06 tammi 2024	1 BAM = 16.7041 TRY	1 TRY = 0.0599 BAM
07 tammi 2024	1 BAM = 16.7041 TRY	1 TRY = 0.0599 BAM
08 tammi 2024	1 BAM = 16.7274 TRY	1 TRY = 0.0598 BAM
09 tammi 2024	1 BAM = 16.7409 TRY	1 TRY = 0.0597 BAM
10 tammi 2024	1 BAM = 16.7763 TRY	1 TRY = 0.0596 BAM
11 tammi 2024	1 BAM = 16.8331 TRY	1 TRY = 0.0594 BAM
12 tammi 2024	1 BAM = 16.8406 TRY	1 TRY = 0.0594 BAM
13 tammi 2024	1 BAM = 16.8771 TRY	1 TRY = 0.0593 BAM
14 tammi 2024	1 BAM = 16.8771 TRY	1 TRY = 0.0593 BAM
15 tammi 2024	1 BAM = 16.8623 TRY	1 TRY = 0.0593 BAM
16 tammi 2024	1 BAM = 16.765 TRY	1 TRY = 0.0596 BAM
17 tammi 2024	1 BAM = 16.7638 TRY	1 TRY = 0.0597 BAM
18 tammi 2024	1 BAM = 16.7838 TRY	1 TRY = 0.0596 BAM
19 tammi 2024	1 BAM = 16.7971 TRY	1 TRY = 0.0595 BAM
20 tammi 2024	1 BAM = 16.8566 TRY	1 TRY = 0.0593 BAM
21 tammi 2024	1 BAM = 16.8566 TRY	1 TRY = 0.0593 BAM
22 tammi 2024	1 BAM = 16.8442 TRY	1 TRY = 0.0594 BAM
23 tammi 2024	1 BAM = 16.8312 TRY	1 TRY = 0.0594 BAM
24 tammi 2024	1 BAM = 16.8114 TRY	1 TRY = 0.0595 BAM
25 tammi 2024	1 BAM = 16.8624 TRY	1 TRY = 0.0593 BAM
26 tammi 2024	1 BAM = 16.8469 TRY	1 TRY = 0.0594 BAM
27 tammi 2024	1 BAM = 16.8534 TRY	1 TRY = 0.0593 BAM
28 tammi 2024	1 BAM = 16.8534 TRY	1 TRY = 0.0593 BAM
29 tammi 2024	1 BAM = 16.8048 TRY	1 TRY = 0.0595 BAM
30 tammi 2024	1 BAM = 16.8308 TRY	1 TRY = 0.0594 BAM
31 tammi 2024	1 BAM = 16.8227 TRY	1 TRY = 0.0594 BAM

Feb 2024

Päiväys	BAM-TRY	TRY-BAM
01 helmi 2024	1 BAM = 16.7868 TRY	1 TRY = 0.0596 BAM
02 helmi 2024	1 BAM = 16.9438 TRY	1 TRY = 0.059 BAM
03 helmi 2024	1 BAM = 16.97 TRY	1 TRY = 0.0589 BAM
04 helmi 2024	1 BAM = 16.97 TRY	1 TRY = 0.0589 BAM
05 helmi 2024	1 BAM = 16.7969 TRY	1 TRY = 0.0595 BAM
06 helmi 2024	1 BAM = 16.7691 TRY	1 TRY = 0.0596 BAM
07 helmi 2024	1 BAM = 16.8486 TRY	1 TRY = 0.0594 BAM
08 helmi 2024	1 BAM = 16.8317 TRY	1 TRY = 0.0594 BAM
09 helmi 2024	1 BAM = 16.8998 TRY	1 TRY = 0.0592 BAM
10 helmi 2024	1 BAM = 16.9093 TRY	1 TRY = 0.0591 BAM
11 helmi 2024	1 BAM = 16.9093 TRY	1 TRY = 0.0591 BAM
12 helmi 2024	1 BAM = 16.9095 TRY	1 TRY = 0.0591 BAM
13 helmi 2024	1 BAM = 16.9307 TRY	1 TRY = 0.0591 BAM
14 helmi 2024	1 BAM = 16.8342 TRY	1 TRY = 0.0594 BAM
15 helmi 2024	1 BAM = 16.8806 TRY	1 TRY = 0.0592 BAM
16 helmi 2024	1 BAM = 16.9775 TRY	1 TRY = 0.0589 BAM
17 helmi 2024	1 BAM = 16.9907 TRY	1 TRY = 0.0589 BAM
18 helmi 2024	1 BAM = 16.9954 TRY	1 TRY = 0.0588 BAM
19 helmi 2024	1 BAM = 17.0127 TRY	1 TRY = 0.0588 BAM
20 helmi 2024	1 BAM = 17.0613 TRY	1 TRY = 0.0586 BAM
21 helmi 2024	1 BAM = 17.1217 TRY	1 TRY = 0.0584 BAM
22 helmi 2024	1 BAM = 17.2026 TRY	1 TRY = 0.0581 BAM
23 helmi 2024	1 BAM = 17.2087 TRY	1 TRY = 0.0581 BAM
24 helmi 2024	1 BAM = 17.0757 TRY	1 TRY = 0.0586 BAM
25 helmi 2024	1 BAM = 17.0757 TRY	1 TRY = 0.0586 BAM
26 helmi 2024	1 BAM = 17.2724 TRY	1 TRY = 0.0579 BAM
27 helmi 2024	1 BAM = 17.2959 TRY	1 TRY = 0.0578 BAM
28 helmi 2024	1 BAM = 17.2491 TRY	1 TRY = 0.058 BAM
29 helmi 2024	1 BAM = 17.2889 TRY	1 TRY = 0.0578 BAM

Mar 2024

Päiväys	BAM-TRY	TRY-BAM
01 maalis 2024	1 BAM = 17.35 TRY	1 TRY = 0.0576 BAM
02 maalis 2024	1 BAM = 17.4211 TRY	1 TRY = 0.0574 BAM
03 maalis 2024	1 BAM = 17.4211 TRY	1 TRY = 0.0574 BAM
04 maalis 2024	1 BAM = 17.4934 TRY	1 TRY = 0.0572 BAM
05 maalis 2024	1 BAM = 17.5585 TRY	1 TRY = 0.057 BAM
06 maalis 2024	1 BAM = 17.6531 TRY	1 TRY = 0.0566 BAM
07 maalis 2024	1 BAM = 17.7427 TRY	1 TRY = 0.0564 BAM
08 maalis 2024	1 BAM = 17.8656 TRY	1 TRY = 0.056 BAM
09 maalis 2024	1 BAM = 17.8248 TRY	1 TRY = 0.0561 BAM
10 maalis 2024	1 BAM = 17.8248 TRY	1 TRY = 0.0561 BAM
11 maalis 2024	1 BAM = 17.902 TRY	1 TRY = 0.0559 BAM
12 maalis 2024	1 BAM = 17.9226 TRY	1 TRY = 0.0558 BAM
13 maalis 2024	1 BAM = 17.9599 TRY	1 TRY = 0.0557 BAM
14 maalis 2024	1 BAM = 17.9672 TRY	1 TRY = 0.0557 BAM
15 maalis 2024	1 BAM = 17.9442 TRY	1 TRY = 0.0557 BAM
16 maalis 2024	1 BAM = 17.871 TRY	1 TRY = 0.056 BAM
17 maalis 2024	1 BAM = 17.871 TRY	1 TRY = 0.056 BAM
18 maalis 2024	1 BAM = 18.0085 TRY	1 TRY = 0.0555 BAM
19 maalis 2024	1 BAM = 17.9428 TRY	1 TRY = 0.0557 BAM
20 maalis 2024	1 BAM = 17.9554 TRY	1 TRY = 0.0557 BAM
21 maalis 2024	1 BAM = 17.874 TRY	1 TRY = 0.0559 BAM
22 maalis 2024	1 BAM = 17.699 TRY	1 TRY = 0.0565 BAM
23 maalis 2024	1 BAM = 17.7801 TRY	1 TRY = 0.0562 BAM
24 maalis 2024	1 BAM = 17.7801 TRY	1 TRY = 0.0562 BAM
25 maalis 2024	1 BAM = 17.8012 TRY	1 TRY = 0.0562 BAM
26 maalis 2024	1 BAM = 17.8716 TRY	1 TRY = 0.056 BAM
27 maalis 2024	1 BAM = 17.8489 TRY	1 TRY = 0.056 BAM
28 maalis 2024	1 BAM = 17.8216 TRY	1 TRY = 0.0561 BAM
29 maalis 2024	1 BAM = 17.8614 TRY	1 TRY = 0.056 BAM
30 maalis 2024	1 BAM = 17.8746 TRY	1 TRY = 0.0559 BAM
31 maalis 2024	1 BAM = 17.8746 TRY	1 TRY = 0.0559 BAM

Apr 2024

Päiväys	BAM-TRY	TRY-BAM
01 huhti 2024	1 BAM = 17.7887 TRY	1 TRY = 0.0562 BAM
02 huhti 2024	1 BAM = 17.6827 TRY	1 TRY = 0.0566 BAM
03 huhti 2024	1 BAM = 17.6096 TRY	1 TRY = 0.0568 BAM
04 huhti 2024	1 BAM = 17.7101 TRY	1 TRY = 0.0565 BAM
05 huhti 2024	1 BAM = 17.6842 TRY	1 TRY = 0.0565 BAM
06 huhti 2024	1 BAM = 17.7912 TRY	1 TRY = 0.0562 BAM
07 huhti 2024	1 BAM = 17.7912 TRY	1 TRY = 0.0562 BAM
08 huhti 2024	1 BAM = 17.8217 TRY	1 TRY = 0.0561 BAM
09 huhti 2024	1 BAM = 17.8914 TRY	1 TRY = 0.0559 BAM
10 huhti 2024	1 BAM = 17.9099 TRY	1 TRY = 0.0558 BAM
11 huhti 2024	1 BAM = 17.7062 TRY	1 TRY = 0.0565 BAM
12 huhti 2024	1 BAM = 17.6068 TRY	1 TRY = 0.0568 BAM
13 huhti 2024	1 BAM = 17.6267 TRY	1 TRY = 0.0567 BAM
14 huhti 2024	1 BAM = 17.6598 TRY	1 TRY = 0.0566 BAM
15 huhti 2024	1 BAM = 17.6668 TRY	1 TRY = 0.0566 BAM
16 huhti 2024	1 BAM = 17.6665 TRY	1 TRY = 0.0566 BAM
17 huhti 2024	1 BAM = 17.7101 TRY	1 TRY = 0.0565 BAM
18 huhti 2024	1 BAM = 17.7348 TRY	1 TRY = 0.0564 BAM
19 huhti 2024	1 BAM = 17.7465 TRY	1 TRY = 0.0563 BAM
20 huhti 2024	1 BAM = 17.7236 TRY	1 TRY = 0.0564 BAM
21 huhti 2024	1 BAM = 17.7236 TRY	1 TRY = 0.0564 BAM
22 huhti 2024	1 BAM = 17.7037 TRY	1 TRY = 0.0565 BAM
23 huhti 2024	1 BAM = 17.7744 TRY	1 TRY = 0.0563 BAM
24 huhti 2024	1 BAM = 17.7677 TRY	1 TRY = 0.0563 BAM
25 huhti 2024	1 BAM = 17.8249 TRY	1 TRY = 0.0561 BAM
26 huhti 2024	1 BAM = 17.8263 TRY	1 TRY = 0.0561 BAM
27 huhti 2024	1 BAM = 17.7873 TRY	1 TRY = 0.0562 BAM
28 huhti 2024	1 BAM = 17.7873 TRY	1 TRY = 0.0562 BAM
29 huhti 2024	1 BAM = 17.7476 TRY	1 TRY = 0.0563 BAM
30 huhti 2024	1 BAM = 17.7541 TRY	1 TRY = 0.0563 BAM

May 2024

Päiväys	BAM-TRY	TRY-BAM
01 touko 2024	1 BAM = 17.7167 TRY	1 TRY = 0.0564 BAM
02 touko 2024	1 BAM = 17.7107 TRY	1 TRY = 0.0565 BAM
03 touko 2024	1 BAM = 17.7738 TRY	1 TRY = 0.0563 BAM
04 touko 2024	1 BAM = 17.822 TRY	1 TRY = 0.0561 BAM
05 touko 2024	1 BAM = 17.822 TRY	1 TRY = 0.0561 BAM
06 touko 2024	1 BAM = 17.7728 TRY	1 TRY = 0.0563 BAM
07 touko 2024	1 BAM = 17.7622 TRY	1 TRY = 0.0563 BAM
08 touko 2024	1 BAM = 17.726 TRY	1 TRY = 0.0564 BAM
09 touko 2024	1 BAM = 17.6813 TRY	1 TRY = 0.0566 BAM
10 touko 2024	1 BAM = 17.7604 TRY	1 TRY = 0.0563 BAM
11 touko 2024	1 BAM = 17.8353 TRY	1 TRY = 0.0561 BAM
12 touko 2024	1 BAM = 17.8747 TRY	1 TRY = 0.0559 BAM
13 touko 2024	1 BAM = 17.7618 TRY	1 TRY = 0.0563 BAM
14 touko 2024	1 BAM = 17.8064 TRY	1 TRY = 0.0562 BAM
15 touko 2024	1 BAM = 17.8719 TRY	1 TRY = 0.056 BAM
16 touko 2024	1 BAM = 17.9027 TRY	1 TRY = 0.0559 BAM
17 touko 2024	1 BAM = 17.8807 TRY	1 TRY = 0.0559 BAM
18 touko 2024	1 BAM = 17.9624 TRY	1 TRY = 0.0557 BAM
19 touko 2024	1 BAM = 17.9624 TRY	1 TRY = 0.0557 BAM
20 touko 2024	1 BAM = 17.8845 TRY	1 TRY = 0.0559 BAM
21 touko 2024	1 BAM = 17.8821 TRY	1 TRY = 0.0559 BAM
22 touko 2024	1 BAM = 17.8237 TRY	1 TRY = 0.0561 BAM
23 touko 2024	1 BAM = 17.8635 TRY	1 TRY = 0.056 BAM
24 touko 2024	1 BAM = 17.8669 TRY	1 TRY = 0.056 BAM
25 touko 2024	1 BAM = 17.868 TRY	1 TRY = 0.056 BAM
26 touko 2024	1 BAM = 17.868 TRY	1 TRY = 0.056 BAM
27 touko 2024	1 BAM = 17.8776 TRY	1 TRY = 0.0559 BAM
28 touko 2024	1 BAM = 17.917 TRY	1 TRY = 0.0558 BAM
29 touko 2024	1 BAM = 17.8544 TRY	1 TRY = 0.056 BAM
30 touko 2024	1 BAM = 17.8503 TRY	1 TRY = 0.056 BAM
31 touko 2024	1 BAM = 17.8765 TRY	1 TRY = 0.0559 BAM

Jun 2024

Päiväys	BAM-TRY	TRY-BAM
01 kesä 2024	1 BAM = 17.9074 TRY	1 TRY = 0.0558 BAM
02 kesä 2024	1 BAM = 17.9074 TRY	1 TRY = 0.0558 BAM
03 kesä 2024	1 BAM = 17.8529 TRY	1 TRY = 0.056 BAM
04 kesä 2024	1 BAM = 18.0156 TRY	1 TRY = 0.0555 BAM
05 kesä 2024	1 BAM = 17.9914 TRY	1 TRY = 0.0556 BAM
06 kesä 2024	1 BAM = 17.9186 TRY	1 TRY = 0.0558 BAM
07 kesä 2024	1 BAM = 17.9668 TRY	1 TRY = 0.0557 BAM
08 kesä 2024	1 BAM = 17.9106 TRY	1 TRY = 0.0558 BAM
09 kesä 2024	1 BAM = 17.9106 TRY	1 TRY = 0.0558 BAM
10 kesä 2024	1 BAM = 17.8079 TRY	1 TRY = 0.0562 BAM
11 kesä 2024	1 BAM = 17.753 TRY	1 TRY = 0.0563 BAM
12 kesä 2024	1 BAM = 17.8139 TRY	1 TRY = 0.0561 BAM
13 kesä 2024	1 BAM = 17.8267 TRY	1 TRY = 0.0561 BAM
14 kesä 2024	1 BAM = 17.8596 TRY	1 TRY = 0.056 BAM
15 kesä 2024	1 BAM = 17.9497 TRY	1 TRY = 0.0557 BAM
16 kesä 2024	1 BAM = 17.9497 TRY	1 TRY = 0.0557 BAM
17 kesä 2024	1 BAM = 17.9956 TRY	1 TRY = 0.0556 BAM
18 kesä 2024	1 BAM = 17.8891 TRY	1 TRY = 0.0559 BAM
19 kesä 2024	1 BAM = 17.8832 TRY	1 TRY = 0.0559 BAM
20 kesä 2024	1 BAM = 18.0126 TRY	1 TRY = 0.0555 BAM
21 kesä 2024	1 BAM = 17.9421 TRY	1 TRY = 0.0557 BAM
22 kesä 2024	1 BAM = 17.9671 TRY	1 TRY = 0.0557 BAM
23 kesä 2024	1 BAM = 17.9671 TRY	1 TRY = 0.0557 BAM
24 kesä 2024	1 BAM = 18.046 TRY	1 TRY = 0.0554 BAM
25 kesä 2024	1 BAM = 18.0583 TRY	1 TRY = 0.0554 BAM
26 kesä 2024	1 BAM = 17.9849 TRY	1 TRY = 0.0556 BAM
27 kesä 2024	1 BAM = 17.9908 TRY	1 TRY = 0.0556 BAM
28 kesä 2024	1 BAM = 17.9979 TRY	1 TRY = 0.0556 BAM
29 kesä 2024	1 BAM = 17.9254 TRY	1 TRY = 0.0558 BAM
30 kesä 2024	1 BAM = 17.9913 TRY	1 TRY = 0.0556 BAM

Jul 2024

Päiväys	BAM-TRY	TRY-BAM
01 heinä 2024	1 BAM = 17.9586 TRY	1 TRY = 0.0557 BAM
02 heinä 2024	1 BAM = 17.9027 TRY	1 TRY = 0.0559 BAM
03 heinä 2024	1 BAM = 17.927 TRY	1 TRY = 0.0558 BAM
04 heinä 2024	1 BAM = 17.9822 TRY	1 TRY = 0.0556 BAM
05 heinä 2024	1 BAM = 18.1013 TRY	1 TRY = 0.0552 BAM
06 heinä 2024	1 BAM = 18.1143 TRY	1 TRY = 0.0552 BAM
07 heinä 2024	1 BAM = 18.1143 TRY	1 TRY = 0.0552 BAM
08 heinä 2024	1 BAM = 18.1236 TRY	1 TRY = 0.0552 BAM
09 heinä 2024	1 BAM = 18.2101 TRY	1 TRY = 0.0549 BAM
10 heinä 2024	1 BAM = 18.1953 TRY	1 TRY = 0.055 BAM
11 heinä 2024	1 BAM = 18.2377 TRY	1 TRY = 0.0548 BAM
12 heinä 2024	1 BAM = 18.3912 TRY	1 TRY = 0.0544 BAM
13 heinä 2024	1 BAM = 18.4052 TRY	1 TRY = 0.0543 BAM
14 heinä 2024	1 BAM = 18.4518 TRY	1 TRY = 0.0542 BAM
15 heinä 2024	1 BAM = 18.445 TRY	1 TRY = 0.0542 BAM
16 heinä 2024	1 BAM = 18.4368 TRY	1 TRY = 0.0542 BAM
17 heinä 2024	1 BAM = 18.5047 TRY	1 TRY = 0.054 BAM
18 heinä 2024	1 BAM = 18.4935 TRY	1 TRY = 0.0541 BAM
19 heinä 2024	1 BAM = 18.398 TRY	1 TRY = 0.0544 BAM
20 heinä 2024	1 BAM = 18.3927 TRY	1 TRY = 0.0544 BAM
21 heinä 2024	1 BAM = 18.3927 TRY	1 TRY = 0.0544 BAM
22 heinä 2024	1 BAM = 18.3559 TRY	1 TRY = 0.0545 BAM
23 heinä 2024	1 BAM = 18.2948 TRY	1 TRY = 0.0547 BAM
24 heinä 2024	1 BAM = 18.2159 TRY	1 TRY = 0.0549 BAM
25 heinä 2024	1 BAM = 18.3503 TRY	1 TRY = 0.0545 BAM
26 heinä 2024	1 BAM = 18.2998 TRY	1 TRY = 0.0546 BAM
27 heinä 2024	1 BAM = 18.3144 TRY	1 TRY = 0.0546 BAM
28 heinä 2024	1 BAM = 18.3354 TRY	1 TRY = 0.0545 BAM
29 heinä 2024	1 BAM = 18.2839 TRY	1 TRY = 0.0547 BAM
30 heinä 2024	1 BAM = 18.3229 TRY	1 TRY = 0.0546 BAM
31 heinä 2024	1 BAM = 18.3733 TRY	1 TRY = 0.0544 BAM

Aug 2024

Päiväys	BAM-TRY	TRY-BAM
01 elo 2024	1 BAM = 18.261 TRY	1 TRY = 0.0548 BAM
02 elo 2024	1 BAM = 18.3715 TRY	1 TRY = 0.0544 BAM
03 elo 2024	1 BAM = 18.485 TRY	1 TRY = 0.0541 BAM
04 elo 2024	1 BAM = 18.485 TRY	1 TRY = 0.0541 BAM
05 elo 2024	1 BAM = 18.6853 TRY	1 TRY = 0.0535 BAM
06 elo 2024	1 BAM = 18.7274 TRY	1 TRY = 0.0534 BAM
07 elo 2024	1 BAM = 18.6991 TRY	1 TRY = 0.0535 BAM
08 elo 2024	1 BAM = 18.7145 TRY	1 TRY = 0.0534 BAM
09 elo 2024	1 BAM = 18.7263 TRY	1 TRY = 0.0534 BAM
10 elo 2024	1 BAM = 18.6895 TRY	1 TRY = 0.0535 BAM
11 elo 2024	1 BAM = 18.7058 TRY	1 TRY = 0.0535 BAM
12 elo 2024	1 BAM = 18.7273 TRY	1 TRY = 0.0534 BAM
13 elo 2024	1 BAM = 18.7456 TRY	1 TRY = 0.0533 BAM
14 elo 2024	1 BAM = 18.9038 TRY	1 TRY = 0.0529 BAM
15 elo 2024	1 BAM = 18.9264 TRY	1 TRY = 0.0528 BAM
16 elo 2024	1 BAM = 18.9393 TRY	1 TRY = 0.0528 BAM
17 elo 2024	1 BAM = 19.0123 TRY	1 TRY = 0.0526 BAM
18 elo 2024	1 BAM = 18.9776 TRY	1 TRY = 0.0527 BAM
19 elo 2024	1 BAM = 19.0343 TRY	1 TRY = 0.0525 BAM
20 elo 2024	1 BAM = 19.1705 TRY	1 TRY = 0.0522 BAM
21 elo 2024	1 BAM = 19.2787 TRY	1 TRY = 0.0519 BAM
22 elo 2024	1 BAM = 19.3227 TRY	1 TRY = 0.0518 BAM
23 elo 2024	1 BAM = 19.3271 TRY	1 TRY = 0.0517 BAM
24 elo 2024	1 BAM = 19.4737 TRY	1 TRY = 0.0514 BAM
25 elo 2024	1 BAM = 19.4212 TRY	1 TRY = 0.0515 BAM
26 elo 2024	1 BAM = 19.4303 TRY	1 TRY = 0.0515 BAM
27 elo 2024	1 BAM = 19.4345 TRY	1 TRY = 0.0515 BAM
28 elo 2024	1 BAM = 19.3665 TRY	1 TRY = 0.0516 BAM
29 elo 2024	1 BAM = 19.3397 TRY	1 TRY = 0.0517 BAM
30 elo 2024	1 BAM = 19.2964 TRY	1 TRY = 0.0518 BAM
31 elo 2024	1 BAM = 19.3027 TRY	1 TRY = 0.0518 BAM

Sep 2024

Päiväys	BAM-TRY	TRY-BAM
01 syys 2024	1 BAM = 19.2718 TRY	1 TRY = 0.0519 BAM
02 syys 2024	1 BAM = 19.2174 TRY	1 TRY = 0.052 BAM
03 syys 2024	1 BAM = 19.1765 TRY	1 TRY = 0.0521 BAM
04 syys 2024	1 BAM = 19.2287 TRY	1 TRY = 0.052 BAM
05 syys 2024	1 BAM = 19.2917 TRY	1 TRY = 0.0518 BAM
06 syys 2024	1 BAM = 19.298 TRY	1 TRY = 0.0518 BAM
07 syys 2024	1 BAM = 19.2288 TRY	1 TRY = 0.052 BAM
08 syys 2024	1 BAM = 19.2288 TRY	1 TRY = 0.052 BAM
09 syys 2024	1 BAM = 19.221 TRY	1 TRY = 0.052 BAM
10 syys 2024	1 BAM = 19.2164 TRY	1 TRY = 0.052 BAM
11 syys 2024	1 BAM = 19.2185 TRY	1 TRY = 0.052 BAM
12 syys 2024	1 BAM = 19.1218 TRY	1 TRY = 0.0523 BAM
13 syys 2024	1 BAM = 19.2488 TRY	1 TRY = 0.052 BAM
14 syys 2024	1 BAM = 19.2489 TRY	1 TRY = 0.052 BAM
15 syys 2024	1 BAM = 19.1821 TRY	1 TRY = 0.0521 BAM
16 syys 2024	1 BAM = 19.3205 TRY	1 TRY = 0.0518 BAM
17 syys 2024	1 BAM = 19.3677 TRY	1 TRY = 0.0516 BAM
18 syys 2024	1 BAM = 19.4047 TRY	1 TRY = 0.0515 BAM
19 syys 2024	1 BAM = 19.4021 TRY	1 TRY = 0.0515 BAM
20 syys 2024	1 BAM = 19.456 TRY	1 TRY = 0.0514 BAM
21 syys 2024	1 BAM = 19.4966 TRY	1 TRY = 0.0513 BAM
22 syys 2024	1 BAM = 19.4966 TRY	1 TRY = 0.0513 BAM
23 syys 2024	1 BAM = 19.4166 TRY	1 TRY = 0.0515 BAM
24 syys 2024	1 BAM = 19.4175 TRY	1 TRY = 0.0515 BAM
25 syys 2024	1 BAM = 19.5188 TRY	1 TRY = 0.0512 BAM
26 syys 2024	1 BAM = 19.4761 TRY	1 TRY = 0.0513 BAM
27 syys 2024	1 BAM = 19.5109 TRY	1 TRY = 0.0513 BAM
28 syys 2024	1 BAM = 19.487 TRY	1 TRY = 0.0513 BAM
29 syys 2024	1 BAM = 19.487 TRY	1 TRY = 0.0513 BAM
30 syys 2024	1 BAM = 19.561 TRY	1 TRY = 0.0511 BAM

Oct 2024

Päiväys	BAM-TRY	TRY-BAM
01 loka 2024	1 BAM = 19.4027 TRY	1 TRY = 0.0515 BAM
02 loka 2024	1 BAM = 19.3746 TRY	1 TRY = 0.0516 BAM
03 loka 2024	1 BAM = 19.2777 TRY	1 TRY = 0.0519 BAM
04 loka 2024	1 BAM = 19.3178 TRY	1 TRY = 0.0518 BAM
05 loka 2024	1 BAM = 19.2304 TRY	1 TRY = 0.052 BAM
06 loka 2024	1 BAM = 19.2304 TRY	1 TRY = 0.052 BAM
07 loka 2024	1 BAM = 19.215 TRY	1 TRY = 0.052 BAM
08 loka 2024	1 BAM = 19.245 TRY	1 TRY = 0.052 BAM
09 loka 2024	1 BAM = 19.1984 TRY	1 TRY = 0.0521 BAM
10 loka 2024	1 BAM = 19.129 TRY	1 TRY = 0.0523 BAM
11 loka 2024	1 BAM = 19.1531 TRY	1 TRY = 0.0522 BAM
12 loka 2024	1 BAM = 19.1925 TRY	1 TRY = 0.0521 BAM
13 loka 2024	1 BAM = 19.1925 TRY	1 TRY = 0.0521 BAM
14 loka 2024	1 BAM = 19.1369 TRY	1 TRY = 0.0523 BAM
15 loka 2024	1 BAM = 19.0927 TRY	1 TRY = 0.0524 BAM
16 loka 2024	1 BAM = 19.0514 TRY	1 TRY = 0.0525 BAM
17 loka 2024	1 BAM = 18.9793 TRY	1 TRY = 0.0527 BAM
18 loka 2024	1 BAM = 18.9927 TRY	1 TRY = 0.0527 BAM
19 loka 2024	1 BAM = 19.0501 TRY	1 TRY = 0.0525 BAM
20 loka 2024	1 BAM = 19.0501 TRY	1 TRY = 0.0525 BAM
21 loka 2024	1 BAM = 18.9998 TRY	1 TRY = 0.0526 BAM
22 loka 2024	1 BAM = 18.9601 TRY	1 TRY = 0.0527 BAM
23 loka 2024	1 BAM = 18.902 TRY	1 TRY = 0.0529 BAM
24 loka 2024	1 BAM = 18.903 TRY	1 TRY = 0.0529 BAM
25 loka 2024	1 BAM = 18.976 TRY	1 TRY = 0.0527 BAM
26 loka 2024	1 BAM = 18.9383 TRY	1 TRY = 0.0528 BAM
27 loka 2024	1 BAM = 18.9383 TRY	1 TRY = 0.0528 BAM
28 loka 2024	1 BAM = 18.9832 TRY	1 TRY = 0.0527 BAM
29 loka 2024	1 BAM = 18.9355 TRY	1 TRY = 0.0528 BAM
30 loka 2024	1 BAM = 18.9613 TRY	1 TRY = 0.0527 BAM
31 loka 2024	1 BAM = 19.0423 TRY	1 TRY = 0.0525 BAM

Nov 2024

Päiväys	BAM-TRY	TRY-BAM
01 marras 2024	1 BAM = 19.0776 TRY	1 TRY = 0.0524 BAM
02 marras 2024	1 BAM = 19.0716 TRY	1 TRY = 0.0524 BAM
03 marras 2024	1 BAM = 19.0983 TRY	1 TRY = 0.0524 BAM
04 marras 2024	1 BAM = 19.154 TRY	1 TRY = 0.0522 BAM
05 marras 2024	1 BAM = 19.1378 TRY	1 TRY = 0.0523 BAM
06 marras 2024	1 BAM = 18.7561 TRY	1 TRY = 0.0533 BAM
07 marras 2024	1 BAM = 18.8436 TRY	1 TRY = 0.0531 BAM
08 marras 2024	1 BAM = 18.9339 TRY	1 TRY = 0.0528 BAM
09 marras 2024	1 BAM = 18.8286 TRY	1 TRY = 0.0531 BAM
10 marras 2024	1 BAM = 18.8286 TRY	1 TRY = 0.0531 BAM
11 marras 2024	1 BAM = 18.7134 TRY	1 TRY = 0.0534 BAM
12 marras 2024	1 BAM = 18.6578 TRY	1 TRY = 0.0536 BAM
13 marras 2024	1 BAM = 18.6762 TRY	1 TRY = 0.0535 BAM
14 marras 2024	1 BAM = 18.5021 TRY	1 TRY = 0.054 BAM
15 marras 2024	1 BAM = 18.6044 TRY	1 TRY = 0.0538 BAM
16 marras 2024	1 BAM = 18.5735 TRY	1 TRY = 0.0538 BAM
17 marras 2024	1 BAM = 18.5584 TRY	1 TRY = 0.0539 BAM
18 marras 2024	1 BAM = 18.6076 TRY	1 TRY = 0.0537 BAM
19 marras 2024	1 BAM = 18.6622 TRY	1 TRY = 0.0536 BAM
20 marras 2024	1 BAM = 18.5992 TRY	1 TRY = 0.0538 BAM
21 marras 2024	1 BAM = 18.549 TRY	1 TRY = 0.0539 BAM

BAM-TRY ja TRY-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset