currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-TMT ja TMT-BAM valuuttakurssit- 2024

BAM-TMT ja TMT-BAM valuuttakurssit- 2024

BAM-TMT ja TMT-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-TMT ja TMT-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 1,9395 TMT
1 TMT = 0,5156 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-TMTTMT-BAM
01 tammi 2024 1 BAM = 1.9823 TMT 1 TMT = 0.5045 BAM
02 tammi 2024 1 BAM = 1.968 TMT 1 TMT = 0.5081 BAM
03 tammi 2024 1 BAM = 1.9615 TMT 1 TMT = 0.5098 BAM
04 tammi 2024 1 BAM = 1.965 TMT 1 TMT = 0.5089 BAM
05 tammi 2024 1 BAM = 1.9589 TMT 1 TMT = 0.5105 BAM
06 tammi 2024 1 BAM = 1.9611 TMT 1 TMT = 0.5099 BAM
07 tammi 2024 1 BAM = 1.9611 TMT 1 TMT = 0.5099 BAM
08 tammi 2024 1 BAM = 1.9584 TMT 1 TMT = 0.5106 BAM
09 tammi 2024 1 BAM = 1.9626 TMT 1 TMT = 0.5095 BAM
10 tammi 2024 1 BAM = 1.9646 TMT 1 TMT = 0.509 BAM
11 tammi 2024 1 BAM = 1.9644 TMT 1 TMT = 0.5091 BAM
12 tammi 2024 1 BAM = 1.9585 TMT 1 TMT = 0.5106 BAM
13 tammi 2024 1 BAM = 1.9623 TMT 1 TMT = 0.5096 BAM
14 tammi 2024 1 BAM = 1.9623 TMT 1 TMT = 0.5096 BAM
15 tammi 2024 1 BAM = 1.9607 TMT 1 TMT = 0.51 BAM
16 tammi 2024 1 BAM = 1.949 TMT 1 TMT = 0.5131 BAM
17 tammi 2024 1 BAM = 1.9469 TMT 1 TMT = 0.5136 BAM
18 tammi 2024 1 BAM = 1.9542 TMT 1 TMT = 0.5117 BAM
19 tammi 2024 1 BAM = 1.9472 TMT 1 TMT = 0.5136 BAM
20 tammi 2024 1 BAM = 1.9534 TMT 1 TMT = 0.5119 BAM
21 tammi 2024 1 BAM = 1.9534 TMT 1 TMT = 0.5119 BAM
22 tammi 2024 1 BAM = 1.9494 TMT 1 TMT = 0.513 BAM
23 tammi 2024 1 BAM = 1.9455 TMT 1 TMT = 0.514 BAM
24 tammi 2024 1 BAM = 1.9553 TMT 1 TMT = 0.5114 BAM
25 tammi 2024 1 BAM = 1.9488 TMT 1 TMT = 0.5131 BAM
26 tammi 2024 1 BAM = 1.9512 TMT 1 TMT = 0.5125 BAM
27 tammi 2024 1 BAM = 1.9443 TMT 1 TMT = 0.5143 BAM
28 tammi 2024 1 BAM = 1.9443 TMT 1 TMT = 0.5143 BAM
29 tammi 2024 1 BAM = 1.9378 TMT 1 TMT = 0.516 BAM
30 tammi 2024 1 BAM = 1.9459 TMT 1 TMT = 0.5139 BAM
31 tammi 2024 1 BAM = 1.9396 TMT 1 TMT = 0.5156 BAM

Feb 2024

PäiväysBAM-TMTTMT-BAM
01 helmi 2024 1 BAM = 1.9404 TMT 1 TMT = 0.5154 BAM
02 helmi 2024 1 BAM = 1.9473 TMT 1 TMT = 0.5135 BAM
03 helmi 2024 1 BAM = 1.9529 TMT 1 TMT = 0.5121 BAM
04 helmi 2024 1 BAM = 1.9529 TMT 1 TMT = 0.5121 BAM
05 helmi 2024 1 BAM = 1.9297 TMT 1 TMT = 0.5182 BAM
06 helmi 2024 1 BAM = 1.9259 TMT 1 TMT = 0.5192 BAM
07 helmi 2024 1 BAM = 1.9272 TMT 1 TMT = 0.5189 BAM
08 helmi 2024 1 BAM = 1.9305 TMT 1 TMT = 0.518 BAM
09 helmi 2024 1 BAM = 1.9278 TMT 1 TMT = 0.5187 BAM
10 helmi 2024 1 BAM = 1.9349 TMT 1 TMT = 0.5168 BAM
11 helmi 2024 1 BAM = 1.9349 TMT 1 TMT = 0.5168 BAM
12 helmi 2024 1 BAM = 1.933 TMT 1 TMT = 0.5173 BAM
13 helmi 2024 1 BAM = 1.9287 TMT 1 TMT = 0.5185 BAM
14 helmi 2024 1 BAM = 1.9217 TMT 1 TMT = 0.5204 BAM
15 helmi 2024 1 BAM = 1.922 TMT 1 TMT = 0.5203 BAM
16 helmi 2024 1 BAM = 1.9337 TMT 1 TMT = 0.5172 BAM
17 helmi 2024 1 BAM = 1.9282 TMT 1 TMT = 0.5186 BAM
18 helmi 2024 1 BAM = 1.9287 TMT 1 TMT = 0.5185 BAM
19 helmi 2024 1 BAM = 1.929 TMT 1 TMT = 0.5184 BAM
20 helmi 2024 1 BAM = 1.9323 TMT 1 TMT = 0.5175 BAM
21 helmi 2024 1 BAM = 1.9382 TMT 1 TMT = 0.516 BAM
22 helmi 2024 1 BAM = 1.9426 TMT 1 TMT = 0.5148 BAM
23 helmi 2024 1 BAM = 1.9427 TMT 1 TMT = 0.5147 BAM
24 helmi 2024 1 BAM = 1.9448 TMT 1 TMT = 0.5142 BAM
25 helmi 2024 1 BAM = 1.9448 TMT 1 TMT = 0.5142 BAM
26 helmi 2024 1 BAM = 1.9479 TMT 1 TMT = 0.5134 BAM
27 helmi 2024 1 BAM = 1.9435 TMT 1 TMT = 0.5145 BAM
28 helmi 2024 1 BAM = 1.9412 TMT 1 TMT = 0.5151 BAM
29 helmi 2024 1 BAM = 1.9435 TMT 1 TMT = 0.5145 BAM

Mar 2024

PäiväysBAM-TMTTMT-BAM
01 maalis 2024 1 BAM = 1.9369 TMT 1 TMT = 0.5163 BAM
02 maalis 2024 1 BAM = 1.948 TMT 1 TMT = 0.5133 BAM
03 maalis 2024 1 BAM = 1.948 TMT 1 TMT = 0.5133 BAM
04 maalis 2024 1 BAM = 1.9476 TMT 1 TMT = 0.5134 BAM
05 maalis 2024 1 BAM = 1.9468 TMT 1 TMT = 0.5137 BAM
06 maalis 2024 1 BAM = 1.952 TMT 1 TMT = 0.5123 BAM
07 maalis 2024 1 BAM = 1.9557 TMT 1 TMT = 0.5113 BAM
08 maalis 2024 1 BAM = 1.9562 TMT 1 TMT = 0.5112 BAM
09 maalis 2024 1 BAM = 1.9643 TMT 1 TMT = 0.5091 BAM
10 maalis 2024 1 BAM = 1.9643 TMT 1 TMT = 0.5091 BAM
11 maalis 2024 1 BAM = 1.9635 TMT 1 TMT = 0.5093 BAM
12 maalis 2024 1 BAM = 1.9571 TMT 1 TMT = 0.511 BAM
13 maalis 2024 1 BAM = 1.9638 TMT 1 TMT = 0.5092 BAM
14 maalis 2024 1 BAM = 1.9575 TMT 1 TMT = 0.5108 BAM
15 maalis 2024 1 BAM = 1.9549 TMT 1 TMT = 0.5115 BAM
16 maalis 2024 1 BAM = 1.9489 TMT 1 TMT = 0.5131 BAM
17 maalis 2024 1 BAM = 1.9489 TMT 1 TMT = 0.5131 BAM
18 maalis 2024 1 BAM = 1.9512 TMT 1 TMT = 0.5125 BAM
19 maalis 2024 1 BAM = 1.9471 TMT 1 TMT = 0.5136 BAM
20 maalis 2024 1 BAM = 1.9458 TMT 1 TMT = 0.5139 BAM
21 maalis 2024 1 BAM = 1.9552 TMT 1 TMT = 0.5115 BAM
22 maalis 2024 1 BAM = 1.9393 TMT 1 TMT = 0.5156 BAM
23 maalis 2024 1 BAM = 1.947 TMT 1 TMT = 0.5136 BAM
24 maalis 2024 1 BAM = 1.947 TMT 1 TMT = 0.5136 BAM
25 maalis 2024 1 BAM = 1.9409 TMT 1 TMT = 0.5152 BAM
26 maalis 2024 1 BAM = 1.9425 TMT 1 TMT = 0.5148 BAM
27 maalis 2024 1 BAM = 1.9416 TMT 1 TMT = 0.515 BAM
28 maalis 2024 1 BAM = 1.9303 TMT 1 TMT = 0.5181 BAM
29 maalis 2024 1 BAM = 1.9305 TMT 1 TMT = 0.518 BAM
30 maalis 2024 1 BAM = 1.9385 TMT 1 TMT = 0.5159 BAM
31 maalis 2024 1 BAM = 1.9385 TMT 1 TMT = 0.5159 BAM

Apr 2024

PäiväysBAM-TMTTMT-BAM
01 huhti 2024 1 BAM = 1.9368 TMT 1 TMT = 0.5163 BAM
02 huhti 2024 1 BAM = 1.9256 TMT 1 TMT = 0.5193 BAM
03 huhti 2024 1 BAM = 1.9324 TMT 1 TMT = 0.5175 BAM
04 huhti 2024 1 BAM = 1.9466 TMT 1 TMT = 0.5137 BAM
05 huhti 2024 1 BAM = 1.9417 TMT 1 TMT = 0.515 BAM
06 huhti 2024 1 BAM = 1.9416 TMT 1 TMT = 0.515 BAM
07 huhti 2024 1 BAM = 1.9416 TMT 1 TMT = 0.515 BAM
08 huhti 2024 1 BAM = 1.9376 TMT 1 TMT = 0.5161 BAM
09 huhti 2024 1 BAM = 1.9507 TMT 1 TMT = 0.5126 BAM
10 huhti 2024 1 BAM = 1.9432 TMT 1 TMT = 0.5146 BAM
11 huhti 2024 1 BAM = 1.9203 TMT 1 TMT = 0.5208 BAM
12 huhti 2024 1 BAM = 1.9063 TMT 1 TMT = 0.5246 BAM
13 huhti 2024 1 BAM = 1.9063 TMT 1 TMT = 0.5246 BAM
14 huhti 2024 1 BAM = 1.9099 TMT 1 TMT = 0.5236 BAM
15 huhti 2024 1 BAM = 1.9082 TMT 1 TMT = 0.5241 BAM
16 huhti 2024 1 BAM = 1.9025 TMT 1 TMT = 0.5256 BAM
17 huhti 2024 1 BAM = 1.9082 TMT 1 TMT = 0.5241 BAM
18 huhti 2024 1 BAM = 1.9134 TMT 1 TMT = 0.5226 BAM
19 huhti 2024 1 BAM = 1.9052 TMT 1 TMT = 0.5249 BAM
20 huhti 2024 1 BAM = 1.915 TMT 1 TMT = 0.5222 BAM
21 huhti 2024 1 BAM = 1.915 TMT 1 TMT = 0.5222 BAM
22 huhti 2024 1 BAM = 1.9098 TMT 1 TMT = 0.5236 BAM
23 huhti 2024 1 BAM = 1.9091 TMT 1 TMT = 0.5238 BAM
24 huhti 2024 1 BAM = 1.9124 TMT 1 TMT = 0.5229 BAM
25 huhti 2024 1 BAM = 1.9246 TMT 1 TMT = 0.5196 BAM
26 huhti 2024 1 BAM = 1.9209 TMT 1 TMT = 0.5206 BAM
27 huhti 2024 1 BAM = 1.9151 TMT 1 TMT = 0.5222 BAM
28 huhti 2024 1 BAM = 1.9151 TMT 1 TMT = 0.5222 BAM
29 huhti 2024 1 BAM = 1.9183 TMT 1 TMT = 0.5213 BAM
30 huhti 2024 1 BAM = 1.9246 TMT 1 TMT = 0.5196 BAM

May 2024

PäiväysBAM-TMTTMT-BAM
01 touko 2024 1 BAM = 1.9149 TMT 1 TMT = 0.5222 BAM
02 touko 2024 1 BAM = 1.915 TMT 1 TMT = 0.5222 BAM
03 touko 2024 1 BAM = 1.9288 TMT 1 TMT = 0.5185 BAM
04 touko 2024 1 BAM = 1.928 TMT 1 TMT = 0.5187 BAM
05 touko 2024 1 BAM = 1.928 TMT 1 TMT = 0.5187 BAM
06 touko 2024 1 BAM = 1.9276 TMT 1 TMT = 0.5188 BAM
07 touko 2024 1 BAM = 1.9323 TMT 1 TMT = 0.5175 BAM
08 touko 2024 1 BAM = 1.9287 TMT 1 TMT = 0.5185 BAM
09 touko 2024 1 BAM = 1.9207 TMT 1 TMT = 0.5207 BAM
10 touko 2024 1 BAM = 1.929 TMT 1 TMT = 0.5184 BAM
11 touko 2024 1 BAM = 1.929 TMT 1 TMT = 0.5184 BAM
12 touko 2024 1 BAM = 1.9307 TMT 1 TMT = 0.518 BAM
13 touko 2024 1 BAM = 1.93 TMT 1 TMT = 0.5181 BAM
14 touko 2024 1 BAM = 1.9378 TMT 1 TMT = 0.5161 BAM
15 touko 2024 1 BAM = 1.9373 TMT 1 TMT = 0.5162 BAM
16 touko 2024 1 BAM = 1.9512 TMT 1 TMT = 0.5125 BAM
17 touko 2024 1 BAM = 1.9398 TMT 1 TMT = 0.5155 BAM
18 touko 2024 1 BAM = 1.9498 TMT 1 TMT = 0.5129 BAM
19 touko 2024 1 BAM = 1.9498 TMT 1 TMT = 0.5129 BAM
20 touko 2024 1 BAM = 1.944 TMT 1 TMT = 0.5144 BAM
21 touko 2024 1 BAM = 1.9443 TMT 1 TMT = 0.5143 BAM
22 touko 2024 1 BAM = 1.9439 TMT 1 TMT = 0.5144 BAM
23 touko 2024 1 BAM = 1.9407 TMT 1 TMT = 0.5153 BAM
24 touko 2024 1 BAM = 1.9446 TMT 1 TMT = 0.5142 BAM
25 touko 2024 1 BAM = 1.9478 TMT 1 TMT = 0.5134 BAM
26 touko 2024 1 BAM = 1.9478 TMT 1 TMT = 0.5134 BAM
27 touko 2024 1 BAM = 1.9494 TMT 1 TMT = 0.513 BAM
28 touko 2024 1 BAM = 1.9539 TMT 1 TMT = 0.5118 BAM
29 touko 2024 1 BAM = 1.9557 TMT 1 TMT = 0.5113 BAM
30 touko 2024 1 BAM = 1.9358 TMT 1 TMT = 0.5166 BAM
31 touko 2024 1 BAM = 1.948 TMT 1 TMT = 0.5134 BAM

Jun 2024

PäiväysBAM-TMTTMT-BAM
01 kesä 2024 1 BAM = 1.943 TMT 1 TMT = 0.5147 BAM
02 kesä 2024 1 BAM = 1.943 TMT 1 TMT = 0.5147 BAM
03 kesä 2024 1 BAM = 1.9406 TMT 1 TMT = 0.5153 BAM
04 kesä 2024 1 BAM = 1.9504 TMT 1 TMT = 0.5127 BAM
05 kesä 2024 1 BAM = 1.9441 TMT 1 TMT = 0.5144 BAM
06 kesä 2024 1 BAM = 1.9454 TMT 1 TMT = 0.514 BAM
07 kesä 2024 1 BAM = 1.9544 TMT 1 TMT = 0.5117 BAM
08 kesä 2024 1 BAM = 1.9414 TMT 1 TMT = 0.5151 BAM
09 kesä 2024 1 BAM = 1.9414 TMT 1 TMT = 0.5151 BAM
10 kesä 2024 1 BAM = 1.9283 TMT 1 TMT = 0.5186 BAM
11 kesä 2024 1 BAM = 1.9248 TMT 1 TMT = 0.5195 BAM
12 kesä 2024 1 BAM = 1.9309 TMT 1 TMT = 0.5179 BAM
13 kesä 2024 1 BAM = 1.9319 TMT 1 TMT = 0.5176 BAM
14 kesä 2024 1 BAM = 1.9204 TMT 1 TMT = 0.5207 BAM
15 kesä 2024 1 BAM = 1.919 TMT 1 TMT = 0.5211 BAM
16 kesä 2024 1 BAM = 1.919 TMT 1 TMT = 0.5211 BAM
17 kesä 2024 1 BAM = 1.917 TMT 1 TMT = 0.5216 BAM
18 kesä 2024 1 BAM = 1.9233 TMT 1 TMT = 0.5199 BAM
19 kesä 2024 1 BAM = 1.9236 TMT 1 TMT = 0.5199 BAM
20 kesä 2024 1 BAM = 1.9257 TMT 1 TMT = 0.5193 BAM
21 kesä 2024 1 BAM = 1.9117 TMT 1 TMT = 0.5231 BAM
22 kesä 2024 1 BAM = 1.9209 TMT 1 TMT = 0.5206 BAM
23 kesä 2024 1 BAM = 1.9209 TMT 1 TMT = 0.5206 BAM
24 kesä 2024 1 BAM = 1.9256 TMT 1 TMT = 0.5193 BAM
25 kesä 2024 1 BAM = 1.9181 TMT 1 TMT = 0.5214 BAM
26 kesä 2024 1 BAM = 1.9171 TMT 1 TMT = 0.5216 BAM
27 kesä 2024 1 BAM = 1.9204 TMT 1 TMT = 0.5207 BAM
28 kesä 2024 1 BAM = 1.9218 TMT 1 TMT = 0.5203 BAM
29 kesä 2024 1 BAM = 1.9218 TMT 1 TMT = 0.5203 BAM
30 kesä 2024 1 BAM = 1.9238 TMT 1 TMT = 0.5198 BAM

Jul 2024

PäiväysBAM-TMTTMT-BAM
01 heinä 2024 1 BAM = 1.9289 TMT 1 TMT = 0.5184 BAM
02 heinä 2024 1 BAM = 1.918 TMT 1 TMT = 0.5214 BAM
03 heinä 2024 1 BAM = 1.9258 TMT 1 TMT = 0.5193 BAM
04 heinä 2024 1 BAM = 1.9379 TMT 1 TMT = 0.516 BAM
05 heinä 2024 1 BAM = 1.9425 TMT 1 TMT = 0.5148 BAM
06 heinä 2024 1 BAM = 1.9421 TMT 1 TMT = 0.5149 BAM
07 heinä 2024 1 BAM = 1.9421 TMT 1 TMT = 0.5149 BAM
08 heinä 2024 1 BAM = 1.9381 TMT 1 TMT = 0.516 BAM
09 heinä 2024 1 BAM = 1.9359 TMT 1 TMT = 0.5166 BAM
10 heinä 2024 1 BAM = 1.9369 TMT 1 TMT = 0.5163 BAM
11 heinä 2024 1 BAM = 1.9474 TMT 1 TMT = 0.5135 BAM
12 heinä 2024 1 BAM = 1.9491 TMT 1 TMT = 0.5131 BAM
13 heinä 2024 1 BAM = 1.9491 TMT 1 TMT = 0.5131 BAM
14 heinä 2024 1 BAM = 1.9545 TMT 1 TMT = 0.5117 BAM
15 heinä 2024 1 BAM = 1.9527 TMT 1 TMT = 0.5121 BAM
16 heinä 2024 1 BAM = 1.9555 TMT 1 TMT = 0.5114 BAM
17 heinä 2024 1 BAM = 1.9626 TMT 1 TMT = 0.5095 BAM
18 heinä 2024 1 BAM = 1.9618 TMT 1 TMT = 0.5097 BAM
19 heinä 2024 1 BAM = 1.954 TMT 1 TMT = 0.5118 BAM
20 heinä 2024 1 BAM = 1.9547 TMT 1 TMT = 0.5116 BAM
21 heinä 2024 1 BAM = 1.9547 TMT 1 TMT = 0.5116 BAM
22 heinä 2024 1 BAM = 1.9537 TMT 1 TMT = 0.5119 BAM
23 heinä 2024 1 BAM = 1.9502 TMT 1 TMT = 0.5128 BAM
24 heinä 2024 1 BAM = 1.9454 TMT 1 TMT = 0.514 BAM
25 heinä 2024 1 BAM = 1.9444 TMT 1 TMT = 0.5143 BAM
26 heinä 2024 1 BAM = 1.9708 TMT 1 TMT = 0.5074 BAM
27 heinä 2024 1 BAM = 1.9735 TMT 1 TMT = 0.5067 BAM
28 heinä 2024 1 BAM = 1.9735 TMT 1 TMT = 0.5067 BAM
29 heinä 2024 1 BAM = 1.9663 TMT 1 TMT = 0.5086 BAM
30 heinä 2024 1 BAM = 1.8577 TMT 1 TMT = 0.5383 BAM
31 heinä 2024 1 BAM = 1.9448 TMT 1 TMT = 0.5142 BAM

Aug 2024

PäiväysBAM-TMTTMT-BAM
01 elo 2024 1 BAM = 1.9316 TMT 1 TMT = 0.5177 BAM
02 elo 2024 1 BAM = 1.9434 TMT 1 TMT = 0.5146 BAM
03 elo 2024 1 BAM = 1.9545 TMT 1 TMT = 0.5117 BAM
04 elo 2024 1 BAM = 1.9545 TMT 1 TMT = 0.5117 BAM
05 elo 2024 1 BAM = 1.9604 TMT 1 TMT = 0.5101 BAM
06 elo 2024 1 BAM = 1.9571 TMT 1 TMT = 0.511 BAM
07 elo 2024 1 BAM = 1.9541 TMT 1 TMT = 0.5117 BAM
08 elo 2024 1 BAM = 1.9553 TMT 1 TMT = 0.5114 BAM
09 elo 2024 1 BAM = 1.9588 TMT 1 TMT = 0.5105 BAM
10 elo 2024 1 BAM = 1.9532 TMT 1 TMT = 0.512 BAM
11 elo 2024 1 BAM = 1.9532 TMT 1 TMT = 0.512 BAM
12 elo 2024 1 BAM = 1.9549 TMT 1 TMT = 0.5115 BAM
13 elo 2024 1 BAM = 1.9609 TMT 1 TMT = 0.51 BAM
14 elo 2024 1 BAM = 1.9725 TMT 1 TMT = 0.507 BAM
15 elo 2024 1 BAM = 1.9762 TMT 1 TMT = 0.506 BAM
16 elo 2024 1 BAM = 1.9672 TMT 1 TMT = 0.5083 BAM
17 elo 2024 1 BAM = 1.9805 TMT 1 TMT = 0.5049 BAM
18 elo 2024 1 BAM = 1.9805 TMT 1 TMT = 0.5049 BAM
19 elo 2024 1 BAM = 1.9807 TMT 1 TMT = 0.5049 BAM
20 elo 2024 1 BAM = 1.9836 TMT 1 TMT = 0.5041 BAM
21 elo 2024 1 BAM = 1.995 TMT 1 TMT = 0.5013 BAM
22 elo 2024 1 BAM = 1.9931 TMT 1 TMT = 0.5017 BAM
23 elo 2024 1 BAM = 1.9949 TMT 1 TMT = 0.5013 BAM
24 elo 2024 1 BAM = 2.0058 TMT 1 TMT = 0.4986 BAM
25 elo 2024 1 BAM = 2.0058 TMT 1 TMT = 0.4986 BAM
26 elo 2024 1 BAM = 1.9991 TMT 1 TMT = 0.5002 BAM
27 elo 2024 1 BAM = 2.0044 TMT 1 TMT = 0.4989 BAM
28 elo 2024 1 BAM = 1.9915 TMT 1 TMT = 0.5021 BAM
29 elo 2024 1 BAM = 1.9913 TMT 1 TMT = 0.5022 BAM
30 elo 2024 1 BAM = 1.9827 TMT 1 TMT = 0.5044 BAM
31 elo 2024 1 BAM = 1.9827 TMT 1 TMT = 0.5044 BAM

Sep 2024

PäiväysBAM-TMTTMT-BAM
01 syys 2024 1 BAM = 1.9799 TMT 1 TMT = 0.5051 BAM
02 syys 2024 1 BAM = 1.9805 TMT 1 TMT = 0.5049 BAM
03 syys 2024 1 BAM = 1.9753 TMT 1 TMT = 0.5063 BAM
04 syys 2024 1 BAM = 1.9825 TMT 1 TMT = 0.5044 BAM
05 syys 2024 1 BAM = 1.987 TMT 1 TMT = 0.5033 BAM
06 syys 2024 1 BAM = 1.9931 TMT 1 TMT = 0.5017 BAM
07 syys 2024 1 BAM = 1.9911 TMT 1 TMT = 0.5022 BAM
08 syys 2024 1 BAM = 1.9911 TMT 1 TMT = 0.5022 BAM
09 syys 2024 1 BAM = 1.9816 TMT 1 TMT = 0.5046 BAM
10 syys 2024 1 BAM = 1.9806 TMT 1 TMT = 0.5049 BAM
11 syys 2024 1 BAM = 1.9777 TMT 1 TMT = 0.5056 BAM
12 syys 2024 1 BAM = 1.9715 TMT 1 TMT = 0.5072 BAM
13 syys 2024 1 BAM = 1.9902 TMT 1 TMT = 0.5025 BAM
14 syys 2024 1 BAM = 1.9898 TMT 1 TMT = 0.5026 BAM
15 syys 2024 1 BAM = 1.9898 TMT 1 TMT = 0.5026 BAM
16 syys 2024 1 BAM = 1.995 TMT 1 TMT = 0.5012 BAM
17 syys 2024 1 BAM = 1.992 TMT 1 TMT = 0.502 BAM
18 syys 2024 1 BAM = 1.9968 TMT 1 TMT = 0.5008 BAM
19 syys 2024 1 BAM = 2.0018 TMT 1 TMT = 0.4995 BAM
20 syys 2024 1 BAM = 1.9963 TMT 1 TMT = 0.5009 BAM
21 syys 2024 1 BAM = 2.0001 TMT 1 TMT = 0.5 BAM
22 syys 2024 1 BAM = 2.0001 TMT 1 TMT = 0.5 BAM
23 syys 2024 1 BAM = 1.9902 TMT 1 TMT = 0.5025 BAM
24 syys 2024 1 BAM = 1.9908 TMT 1 TMT = 0.5023 BAM
25 syys 2024 1 BAM = 2.0019 TMT 1 TMT = 0.4995 BAM
26 syys 2024 1 BAM = 2.0015 TMT 1 TMT = 0.4996 BAM
27 syys 2024 1 BAM = 2.0038 TMT 1 TMT = 0.499 BAM
28 syys 2024 1 BAM = 1.9981 TMT 1 TMT = 0.5005 BAM
29 syys 2024 1 BAM = 1.9981 TMT 1 TMT = 0.5005 BAM
30 syys 2024 1 BAM = 2.0029 TMT 1 TMT = 0.4993 BAM

Oct 2024

PäiväysBAM-TMTTMT-BAM
01 loka 2024 1 BAM = 1.9913 TMT 1 TMT = 0.5022 BAM
02 loka 2024 1 BAM = 1.9812 TMT 1 TMT = 0.5047 BAM
03 loka 2024 1 BAM = 1.981 TMT 1 TMT = 0.5048 BAM
04 loka 2024 1 BAM = 1.9741 TMT 1 TMT = 0.5066 BAM
05 loka 2024 1 BAM = 1.971 TMT 1 TMT = 0.5074 BAM
06 loka 2024 1 BAM = 1.971 TMT 1 TMT = 0.5074 BAM
07 loka 2024 1 BAM = 1.9689 TMT 1 TMT = 0.5079 BAM
08 loka 2024 1 BAM = 1.971 TMT 1 TMT = 0.5074 BAM
09 loka 2024 1 BAM = 1.9622 TMT 1 TMT = 0.5096 BAM
10 loka 2024 1 BAM = 1.9624 TMT 1 TMT = 0.5096 BAM
11 loka 2024 1 BAM = 1.9558 TMT 1 TMT = 0.5113 BAM
12 loka 2024 1 BAM = 1.9651 TMT 1 TMT = 0.5089 BAM
13 loka 2024 1 BAM = 1.9651 TMT 1 TMT = 0.5089 BAM
14 loka 2024 1 BAM = 1.9598 TMT 1 TMT = 0.5103 BAM
15 loka 2024 1 BAM = 1.9562 TMT 1 TMT = 0.5112 BAM
16 loka 2024 1 BAM = 1.9492 TMT 1 TMT = 0.513 BAM
17 loka 2024 1 BAM = 1.9502 TMT 1 TMT = 0.5128 BAM
18 loka 2024 1 BAM = 1.9406 TMT 1 TMT = 0.5153 BAM
19 loka 2024 1 BAM = 1.952 TMT 1 TMT = 0.5123 BAM
20 loka 2024 1 BAM = 1.952 TMT 1 TMT = 0.5123 BAM
21 loka 2024 1 BAM = 1.9469 TMT 1 TMT = 0.5136 BAM
22 loka 2024 1 BAM = 1.9376 TMT 1 TMT = 0.5161 BAM
23 loka 2024 1 BAM = 1.9346 TMT 1 TMT = 0.5169 BAM
24 loka 2024 1 BAM = 1.9379 TMT 1 TMT = 0.516 BAM
25 loka 2024 1 BAM = 1.9371 TMT 1 TMT = 0.5162 BAM
26 loka 2024 1 BAM = 1.933 TMT 1 TMT = 0.5173 BAM
27 loka 2024 1 BAM = 1.933 TMT 1 TMT = 0.5173 BAM
28 loka 2024 1 BAM = 1.9373 TMT 1 TMT = 0.5162 BAM
29 loka 2024 1 BAM = 1.9378 TMT 1 TMT = 0.516 BAM
30 loka 2024 1 BAM = 1.9354 TMT 1 TMT = 0.5167 BAM
31 loka 2024 1 BAM = 1.9516 TMT 1 TMT = 0.5124 BAM

Nov 2024

PäiväysBAM-TMTTMT-BAM
01 marras 2024 1 BAM = 1.9501 TMT 1 TMT = 0.5128 BAM
02 marras 2024 1 BAM = 1.9446 TMT 1 TMT = 0.5142 BAM
03 marras 2024 1 BAM = 1.9473 TMT 1 TMT = 0.5135 BAM
04 marras 2024 1 BAM = 1.9518 TMT 1 TMT = 0.5124 BAM
05 marras 2024 1 BAM = 1.9556 TMT 1 TMT = 0.5113 BAM
06 marras 2024 1 BAM = 1.9165 TMT 1 TMT = 0.5218 BAM
07 marras 2024 1 BAM = 1.9314 TMT 1 TMT = 0.5178 BAM
08 marras 2024 1 BAM = 1.9288 TMT 1 TMT = 0.5185 BAM
09 marras 2024 1 BAM = 1.9245 TMT 1 TMT = 0.5196 BAM
10 marras 2024 1 BAM = 1.9245 TMT 1 TMT = 0.5196 BAM
11 marras 2024 1 BAM = 1.9133 TMT 1 TMT = 0.5227 BAM
12 marras 2024 1 BAM = 1.9047 TMT 1 TMT = 0.525 BAM
13 marras 2024 1 BAM = 1.9023 TMT 1 TMT = 0.5257 BAM
14 marras 2024 1 BAM = 1.8898 TMT 1 TMT = 0.5292 BAM
15 marras 2024 1 BAM = 1.8916 TMT 1 TMT = 0.5287 BAM
16 marras 2024 1 BAM = 1.8926 TMT 1 TMT = 0.5284 BAM
17 marras 2024 1 BAM = 1.8926 TMT 1 TMT = 0.5284 BAM
18 marras 2024 1 BAM = 1.8909 TMT 1 TMT = 0.5289 BAM
19 marras 2024 1 BAM = 1.89 TMT 1 TMT = 0.5291 BAM
20 marras 2024 1 BAM = 1.894 TMT 1 TMT = 0.528 BAM
21 marras 2024 1 BAM = 1.8827 TMT 1 TMT = 0.5312 BAM
22 marras 2024 1 BAM = 1.8681 TMT 1 TMT = 0.5353 BAM
23 marras 2024 1 BAM = 1.8646 TMT 1 TMT = 0.5363 BAM
24 marras 2024 1 BAM = 1.8646 TMT 1 TMT = 0.5363 BAM
25 marras 2024 1 BAM = 1.875 TMT 1 TMT = 0.5333 BAM
26 marras 2024 1 BAM = 1.8923 TMT 1 TMT = 0.5285 BAM
27 marras 2024 1 BAM = 1.8884 TMT 1 TMT = 0.5295 BAM
28 marras 2024 1 BAM = 1.8936 TMT 1 TMT = 0.5281 BAM
29 marras 2024 1 BAM = 1.8944 TMT 1 TMT = 0.5279 BAM
30 marras 2024 1 BAM = 1.8938 TMT 1 TMT = 0.528 BAM

Dec 2024

PäiväysBAM-TMTTMT-BAM
01 joulu 2024 1 BAM = 1.8938 TMT 1 TMT = 0.528 BAM
02 joulu 2024 1 BAM = 1.884 TMT 1 TMT = 0.5308 BAM
03 joulu 2024 1 BAM = 1.8872 TMT 1 TMT = 0.5299 BAM
04 joulu 2024 1 BAM = 1.8787 TMT 1 TMT = 0.5323 BAM
05 joulu 2024 1 BAM = 1.8896 TMT 1 TMT = 0.5292 BAM
06 joulu 2024 1 BAM = 1.8942 TMT 1 TMT = 0.5279 BAM
07 joulu 2024 1 BAM = 1.8925 TMT 1 TMT = 0.5284 BAM
08 joulu 2024 1 BAM = 1.8925 TMT 1 TMT = 0.5284 BAM
09 joulu 2024 1 BAM = 1.8902 TMT 1 TMT = 0.529 BAM
10 joulu 2024 1 BAM = 1.8889 TMT 1 TMT = 0.5294 BAM
11 joulu 2024 1 BAM = 1.8872 TMT 1 TMT = 0.5299 BAM
12 joulu 2024 1 BAM = 1.8835 TMT 1 TMT = 0.5309 BAM
13 joulu 2024 1 BAM = 1.8832 TMT 1 TMT = 0.531 BAM
14 joulu 2024 1 BAM = 1.8857 TMT 1 TMT = 0.5303 BAM
15 joulu 2024 1 BAM = 1.8857 TMT 1 TMT = 0.5303 BAM
16 joulu 2024 1 BAM = 1.8839 TMT 1 TMT = 0.5308 BAM
17 joulu 2024 1 BAM = 1.8826 TMT 1 TMT = 0.5312 BAM
18 joulu 2024 1 BAM = 1.8838 TMT 1 TMT = 0.5309 BAM
19 joulu 2024 1 BAM = 1.8666 TMT 1 TMT = 0.5357 BAM
20 joulu 2024 1 BAM = 1.8655 TMT 1 TMT = 0.5361 BAM
21 joulu 2024 1 BAM = 1.8725 TMT 1 TMT = 0.5341 BAM
22 joulu 2024 1 BAM = 1.8725 TMT 1 TMT = 0.5341 BAM
23 joulu 2024 1 BAM = 1.8642 TMT 1 TMT = 0.5364 BAM
24 joulu 2024 1 BAM = 1.8666 TMT 1 TMT = 0.5357 BAM
25 joulu 2024 1 BAM = 1.8685 TMT 1 TMT = 0.5352 BAM
26 joulu 2024 1 BAM = 1.8685 TMT 1 TMT = 0.5352 BAM
27 joulu 2024 1 BAM = 1.8733 TMT 1 TMT = 0.5338 BAM
28 joulu 2024 1 BAM = 1.8712 TMT 1 TMT = 0.5344 BAM
29 joulu 2024 1 BAM = 1.8712 TMT 1 TMT = 0.5344 BAM
30 joulu 2024 1 BAM = 1.8763 TMT 1 TMT = 0.533 BAM
31 joulu 2024 1 BAM = 1.8681 TMT 1 TMT = 0.5353 BAM

BAM-TMT ja TMT-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats