currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-THB ja THB-BAM valuuttakurssit- 2025

BAM-THB ja THB-BAM valuuttakurssit- 2025

BAM-THB ja THB-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-THB ja THB-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BAM = 18,3095 THB
1 THB = 0,0546 BAM
1v 2v 3v

Jan 2025

PäiväysBAM-THBTHB-BAM
01 tammi 2025 1 BAM = 18.2611 THB 1 THB = 0.0548 BAM
02 tammi 2025 1 BAM = 18.0879 THB 1 THB = 0.0553 BAM
03 tammi 2025 1 BAM = 18.1237 THB 1 THB = 0.0552 BAM
04 tammi 2025 1 BAM = 18.2057 THB 1 THB = 0.0549 BAM
05 tammi 2025 1 BAM = 18.2057 THB 1 THB = 0.0549 BAM
06 tammi 2025 1 BAM = 18.3048 THB 1 THB = 0.0546 BAM
07 tammi 2025 1 BAM = 18.3534 THB 1 THB = 0.0545 BAM
08 tammi 2025 1 BAM = 18.2514 THB 1 THB = 0.0548 BAM
09 tammi 2025 1 BAM = 18.2299 THB 1 THB = 0.0549 BAM
10 tammi 2025 1 BAM = 18.2167 THB 1 THB = 0.0549 BAM
11 tammi 2025 1 BAM = 18.2119 THB 1 THB = 0.0549 BAM
12 tammi 2025 1 BAM = 18.2119 THB 1 THB = 0.0549 BAM
13 tammi 2025 1 BAM = 18.1097 THB 1 THB = 0.0552 BAM
14 tammi 2025 1 BAM = 18.2128 THB 1 THB = 0.0549 BAM
15 tammi 2025 1 BAM = 18.2773 THB 1 THB = 0.0547 BAM
16 tammi 2025 1 BAM = 18.1882 THB 1 THB = 0.055 BAM
17 tammi 2025 1 BAM = 18.1574 THB 1 THB = 0.0551 BAM
18 tammi 2025 1 BAM = 18.1846 THB 1 THB = 0.055 BAM
19 tammi 2025 1 BAM = 18.1846 THB 1 THB = 0.055 BAM
20 tammi 2025 1 BAM = 18.0736 THB 1 THB = 0.0553 BAM
21 tammi 2025 1 BAM = 18.0269 THB 1 THB = 0.0555 BAM
22 tammi 2025 1 BAM = 18.005 THB 1 THB = 0.0555 BAM
23 tammi 2025 1 BAM = 18.0873 THB 1 THB = 0.0553 BAM
24 tammi 2025 1 BAM = 18.043 THB 1 THB = 0.0554 BAM
25 tammi 2025 1 BAM = 18.0422 THB 1 THB = 0.0554 BAM
26 tammi 2025 1 BAM = 18.0422 THB 1 THB = 0.0554 BAM
27 tammi 2025 1 BAM = 18.0799 THB 1 THB = 0.0553 BAM
28 tammi 2025 1 BAM = 18.0472 THB 1 THB = 0.0554 BAM
29 tammi 2025 1 BAM = 17.9455 THB 1 THB = 0.0557 BAM
30 tammi 2025 1 BAM = 17.9216 THB 1 THB = 0.0558 BAM
31 tammi 2025 1 BAM = 17.839 THB 1 THB = 0.0561 BAM

Feb 2025

PäiväysBAM-THBTHB-BAM
01 helmi 2025 1 BAM = 17.9328 THB 1 THB = 0.0558 BAM
02 helmi 2025 1 BAM = 17.9058 THB 1 THB = 0.0558 BAM
03 helmi 2025 1 BAM = 17.8094 THB 1 THB = 0.0562 BAM
04 helmi 2025 1 BAM = 17.8588 THB 1 THB = 0.056 BAM
05 helmi 2025 1 BAM = 17.8666 THB 1 THB = 0.056 BAM
06 helmi 2025 1 BAM = 17.8764 THB 1 THB = 0.0559 BAM
07 helmi 2025 1 BAM = 17.8544 THB 1 THB = 0.056 BAM
08 helmi 2025 1 BAM = 17.912 THB 1 THB = 0.0558 BAM
09 helmi 2025 1 BAM = 17.912 THB 1 THB = 0.0558 BAM
10 helmi 2025 1 BAM = 17.8904 THB 1 THB = 0.0559 BAM
11 helmi 2025 1 BAM = 17.9789 THB 1 THB = 0.0556 BAM
12 helmi 2025 1 BAM = 18.1024 THB 1 THB = 0.0552 BAM
13 helmi 2025 1 BAM = 18.0211 THB 1 THB = 0.0555 BAM
14 helmi 2025 1 BAM = 18.0021 THB 1 THB = 0.0555 BAM
15 helmi 2025 1 BAM = 18.1102 THB 1 THB = 0.0552 BAM
16 helmi 2025 1 BAM = 18.1102 THB 1 THB = 0.0552 BAM
17 helmi 2025 1 BAM = 18.07 THB 1 THB = 0.0553 BAM
18 helmi 2025 1 BAM = 18.0061 THB 1 THB = 0.0555 BAM
19 helmi 2025 1 BAM = 17.9843 THB 1 THB = 0.0556 BAM
20 helmi 2025 1 BAM = 18.0314 THB 1 THB = 0.0555 BAM
21 helmi 2025 1 BAM = 17.9816 THB 1 THB = 0.0556 BAM
22 helmi 2025 1 BAM = 17.9596 THB 1 THB = 0.0557 BAM
23 helmi 2025 1 BAM = 17.9596 THB 1 THB = 0.0557 BAM
24 helmi 2025 1 BAM = 17.9406 THB 1 THB = 0.0557 BAM
25 helmi 2025 1 BAM = 18.1064 THB 1 THB = 0.0552 BAM
26 helmi 2025 1 BAM = 18.146 THB 1 THB = 0.0551 BAM
27 helmi 2025 1 BAM = 18.1723 THB 1 THB = 0.055 BAM
28 helmi 2025 1 BAM = 18.1216 THB 1 THB = 0.0552 BAM

Mar 2025

PäiväysBAM-THBTHB-BAM
01 maalis 2025 1 BAM = 18.2208 THB 1 THB = 0.0549 BAM
02 maalis 2025 1 BAM = 18.1599 THB 1 THB = 0.0551 BAM
03 maalis 2025 1 BAM = 18.3157 THB 1 THB = 0.0546 BAM
04 maalis 2025 1 BAM = 18.1726 THB 1 THB = 0.055 BAM
05 maalis 2025 1 BAM = 18.4201 THB 1 THB = 0.0543 BAM
06 maalis 2025 1 BAM = 18.6177 THB 1 THB = 0.0537 BAM
07 maalis 2025 1 BAM = 18.6389 THB 1 THB = 0.0537 BAM
08 maalis 2025 1 BAM = 18.6505 THB 1 THB = 0.0536 BAM
09 maalis 2025 1 BAM = 18.7032 THB 1 THB = 0.0535 BAM
10 maalis 2025 1 BAM = 18.635 THB 1 THB = 0.0537 BAM
11 maalis 2025 1 BAM = 18.8838 THB 1 THB = 0.053 BAM
12 maalis 2025 1 BAM = 18.8328 THB 1 THB = 0.0531 BAM
13 maalis 2025 1 BAM = 18.7541 THB 1 THB = 0.0533 BAM
14 maalis 2025 1 BAM = 18.7941 THB 1 THB = 0.0532 BAM
15 maalis 2025 1 BAM = 18.7818 THB 1 THB = 0.0532 BAM
16 maalis 2025 1 BAM = 18.7124 THB 1 THB = 0.0534 BAM
17 maalis 2025 1 BAM = 18.7404 THB 1 THB = 0.0534 BAM
18 maalis 2025 1 BAM = 18.7512 THB 1 THB = 0.0533 BAM
19 maalis 2025 1 BAM = 18.7495 THB 1 THB = 0.0533 BAM
20 maalis 2025 1 BAM = 18.6817 THB 1 THB = 0.0535 BAM
21 maalis 2025 1 BAM = 18.728 THB 1 THB = 0.0534 BAM
22 maalis 2025 1 BAM = 18.863 THB 1 THB = 0.053 BAM
23 maalis 2025 1 BAM = 18.7733 THB 1 THB = 0.0533 BAM
24 maalis 2025 1 BAM = 18.6833 THB 1 THB = 0.0535 BAM
25 maalis 2025 1 BAM = 18.806 THB 1 THB = 0.0532 BAM
26 maalis 2025 1 BAM = 18.7379 THB 1 THB = 0.0534 BAM
27 maalis 2025 1 BAM = 18.6968 THB 1 THB = 0.0535 BAM
28 maalis 2025 1 BAM = 18.727 THB 1 THB = 0.0534 BAM
29 maalis 2025 1 BAM = 18.8834 THB 1 THB = 0.053 BAM
30 maalis 2025 1 BAM = 18.8693 THB 1 THB = 0.053 BAM
31 maalis 2025 1 BAM = 18.7496 THB 1 THB = 0.0533 BAM

Apr 2025

PäiväysBAM-THBTHB-BAM
01 huhti 2025 1 BAM = 18.7187 THB 1 THB = 0.0534 BAM
02 huhti 2025 1 BAM = 18.8784 THB 1 THB = 0.053 BAM
03 huhti 2025 1 BAM = 19.2744 THB 1 THB = 0.0519 BAM
04 huhti 2025 1 BAM = 19.2988 THB 1 THB = 0.0518 BAM
05 huhti 2025 1 BAM = 19.4736 THB 1 THB = 0.0514 BAM

BAM-THB ja THB-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.