> BAM-STD ja STD-BAM valuuttakurssit- 2026

BAM-STD ja STD-BAM valuuttakurssit- 2026

BAM-STD ja STD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-STD ja STD-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BAM = 12377,8557 STD

1 STD = 0,0001 BAM

1v 2v 3v

valuutasta BAM valuuttaan STDvaluutasta STD valuuttaan BAM

Jan 2026

Päiväys	BAM-STD	STD-BAM
01 tammi 2026	1 BAM = 12422.967 STD	1 STD = 0.0001 BAM
02 tammi 2026	1 BAM = 12408.7857 STD	1 STD = 0.0001 BAM
03 tammi 2026	1 BAM = 12414.2408 STD	1 STD = 0.0001 BAM
04 tammi 2026	1 BAM = 12414.2408 STD	1 STD = 0.0001 BAM
05 tammi 2026	1 BAM = 12362.6482 STD	1 STD = 0.0001 BAM
06 tammi 2026	1 BAM = 12393.9198 STD	1 STD = 0.0001 BAM
07 tammi 2026	1 BAM = 12363.8627 STD	1 STD = 0.0001 BAM
08 tammi 2026	1 BAM = 12353.3335 STD	1 STD = 0.0001 BAM
09 tammi 2026	1 BAM = 12322.2699 STD	1 STD = 0.0001 BAM
10 tammi 2026	1 BAM = 12322.2722 STD	1 STD = 0.0001 BAM
11 tammi 2026	1 BAM = 12322.2722 STD	1 STD = 0.0001 BAM
12 tammi 2026	1 BAM = 12366.6178 STD	1 STD = 0.0001 BAM
13 tammi 2026	1 BAM = 12347.1951 STD	1 STD = 0.0001 BAM
14 tammi 2026	1 BAM = 12325.9751 STD	1 STD = 0.0001 BAM
15 tammi 2026	1 BAM = 12311.4783 STD	1 STD = 0.0001 BAM
16 tammi 2026	1 BAM = 12297.9342 STD	1 STD = 0.0001 BAM
17 tammi 2026	1 BAM = 12281.951 STD	1 STD = 0.0001 BAM
18 tammi 2026	1 BAM = 12281.951 STD	1 STD = 0.0001 BAM
19 tammi 2026	1 BAM = 12309.9972 STD	1 STD = 0.0001 BAM
20 tammi 2026	1 BAM = 12424.6629 STD	1 STD = 0.0001 BAM
21 tammi 2026	1 BAM = 12403.9747 STD	1 STD = 0.0001 BAM
22 tammi 2026	1 BAM = 12387.0405 STD	1 STD = 0.0001 BAM
23 tammi 2026	1 BAM = 12425.8791 STD	1 STD = 0.0001 BAM
24 tammi 2026	1 BAM = 12517.9522 STD	1 STD = 0.0001 BAM
25 tammi 2026	1 BAM = 12517.9522 STD	1 STD = 0.0001 BAM
26 tammi 2026	1 BAM = 12546.5225 STD	1 STD = 0.0001 BAM
27 tammi 2026	1 BAM = 12604.6208 STD	1 STD = 0.0001 BAM
28 tammi 2026	1 BAM = 12671.8276 STD	1 STD = 0.0001 BAM
29 tammi 2026	1 BAM = 12658.6491 STD	1 STD = 0.0001 BAM
30 tammi 2026	1 BAM = 12643.6212 STD	1 STD = 0.0001 BAM
31 tammi 2026	1 BAM = 12548.3739 STD	1 STD = 0.0001 BAM

Feb 2026

Päiväys	BAM-STD	STD-BAM
01 helmi 2026	1 BAM = 12545.4673 STD	1 STD = 0.0001 BAM
02 helmi 2026	1 BAM = 12543.0874 STD	1 STD = 0.0001 BAM
03 helmi 2026	1 BAM = 12479.9595 STD	1 STD = 0.0001 BAM
04 helmi 2026	1 BAM = 12505.1981 STD	1 STD = 0.0001 BAM
05 helmi 2026	1 BAM = 12477.6308 STD	1 STD = 0.0001 BAM
06 helmi 2026	1 BAM = 12476.8895 STD	1 STD = 0.0001 BAM
07 helmi 2026	1 BAM = 12513.7161 STD	1 STD = 0.0001 BAM
08 helmi 2026	1 BAM = 12513.7161 STD	1 STD = 0.0001 BAM
09 helmi 2026	1 BAM = 12569.0114 STD	1 STD = 0.0001 BAM
10 helmi 2026	1 BAM = 12601.4993 STD	1 STD = 0.0001 BAM
11 helmi 2026	1 BAM = 12599.8099 STD	1 STD = 0.0001 BAM
12 helmi 2026	1 BAM = 12573.9865 STD	1 STD = 0.0001 BAM
13 helmi 2026	1 BAM = 12549.8552 STD	1 STD = 0.0001 BAM
14 helmi 2026	1 BAM = 12563.4539 STD	1 STD = 0.0001 BAM
15 helmi 2026	1 BAM = 12563.4539 STD	1 STD = 0.0001 BAM
16 helmi 2026	1 BAM = 12549.6488 STD	1 STD = 0.0001 BAM
17 helmi 2026	1 BAM = 12520.1217 STD	1 STD = 0.0001 BAM
18 helmi 2026	1 BAM = 12528.957 STD	1 STD = 0.0001 BAM
19 helmi 2026	1 BAM = 12460.641 STD	1 STD = 0.0001 BAM
20 helmi 2026	1 BAM = 12451.2801 STD	1 STD = 0.0001 BAM
21 helmi 2026	1 BAM = 12480.9101 STD	1 STD = 0.0001 BAM
22 helmi 2026	1 BAM = 12480.9101 STD	1 STD = 0.0001 BAM
23 helmi 2026	1 BAM = 12468.8434 STD	1 STD = 0.0001 BAM
24 helmi 2026	1 BAM = 12461.9169 STD	1 STD = 0.0001 BAM
25 helmi 2026	1 BAM = 12468.3694 STD	1 STD = 0.0001 BAM
26 helmi 2026	1 BAM = 12494.4554 STD	1 STD = 0.0001 BAM
27 helmi 2026	1 BAM = 12494.0874 STD	1 STD = 0.0001 BAM
28 helmi 2026	1 BAM = 12508.4238 STD	1 STD = 0.0001 BAM

Mar 2026

Päiväys	BAM-STD	STD-BAM
01 maalis 2026	1 BAM = 12508.4238 STD	1 STD = 0.0001 BAM
02 maalis 2026	1 BAM = 12403.4956 STD	1 STD = 0.0001 BAM
03 maalis 2026	1 BAM = 12278.5144 STD	1 STD = 0.0001 BAM
04 maalis 2026	1 BAM = 12324.0214 STD	1 STD = 0.0001 BAM
05 maalis 2026	1 BAM = 12289.0935 STD	1 STD = 0.0001 BAM
06 maalis 2026	1 BAM = 12234.6446 STD	1 STD = 0.0001 BAM
07 maalis 2026	1 BAM = 12302.0589 STD	1 STD = 0.0001 BAM
08 maalis 2026	1 BAM = 12302.0589 STD	1 STD = 0.0001 BAM
09 maalis 2026	1 BAM = 12234.7005 STD	1 STD = 0.0001 BAM
10 maalis 2026	1 BAM = 12307.1912 STD	1 STD = 0.0001 BAM
11 maalis 2026	1 BAM = 12272.9562 STD	1 STD = 0.0001 BAM
12 maalis 2026	1 BAM = 12216.9709 STD	1 STD = 0.0001 BAM
13 maalis 2026	1 BAM = 12132.2592 STD	1 STD = 0.0001 BAM
14 maalis 2026	1 BAM = 12138.0265 STD	1 STD = 0.0001 BAM
15 maalis 2026	1 BAM = 12138.0265 STD	1 STD = 0.0001 BAM
16 maalis 2026	1 BAM = 12151.2539 STD	1 STD = 0.0001 BAM
17 maalis 2026	1 BAM = 12189.1394 STD	1 STD = 0.0001 BAM
18 maalis 2026	1 BAM = 12201.469 STD	1 STD = 0.0001 BAM
19 maalis 2026	1 BAM = 12144.0602 STD	1 STD = 0.0001 BAM
20 maalis 2026	1 BAM = 12249.306 STD	1 STD = 0.0001 BAM
21 maalis 2026	1 BAM = 12267.1375 STD	1 STD = 0.0001 BAM
22 maalis 2026	1 BAM = 12267.1375 STD	1 STD = 0.0001 BAM
23 maalis 2026	1 BAM = 12248.723 STD	1 STD = 0.0001 BAM
24 maalis 2026	1 BAM = 12262.0022 STD	1 STD = 0.0001 BAM
25 maalis 2026	1 BAM = 12274.9131 STD	1 STD = 0.0001 BAM
26 maalis 2026	1 BAM = 12204.5377 STD	1 STD = 0.0001 BAM
27 maalis 2026	1 BAM = 12177.2882 STD	1 STD = 0.0001 BAM
28 maalis 2026	1 BAM = 12177.2902 STD	1 STD = 0.0001 BAM
29 maalis 2026	1 BAM = 12218.4565 STD	1 STD = 0.0001 BAM
30 maalis 2026	1 BAM = 12159.8244 STD	1 STD = 0.0001 BAM
31 maalis 2026	1 BAM = 12132.8909 STD	1 STD = 0.0001 BAM

Apr 2026

Päiväys	BAM-STD	STD-BAM
01 huhti 2026	1 BAM = 12278.78 STD	1 STD = 0.0001 BAM
02 huhti 2026	1 BAM = 12181.4142 STD	1 STD = 0.0001 BAM
03 huhti 2026	1 BAM = 12210.6783 STD	1 STD = 0.0001 BAM
04 huhti 2026	1 BAM = 12210.676 STD	1 STD = 0.0001 BAM
05 huhti 2026	1 BAM = 12210.676 STD	1 STD = 0.0001 BAM
06 huhti 2026	1 BAM = 12210.6743 STD	1 STD = 0.0001 BAM
07 huhti 2026	1 BAM = 12225.3321 STD	1 STD = 0.0001 BAM
08 huhti 2026	1 BAM = 12379.3175 STD	1 STD = 0.0001 BAM
09 huhti 2026	1 BAM = 12359.4718 STD	1 STD = 0.0001 BAM
10 huhti 2026	1 BAM = 12400.0589 STD	1 STD = 0.0001 BAM
11 huhti 2026	1 BAM = 12414.2363 STD	1 STD = 0.0001 BAM
12 huhti 2026	1 BAM = 12414.2363 STD	1 STD = 0.0001 BAM
13 huhti 2026	1 BAM = 12380.5843 STD	1 STD = 0.0001 BAM
14 huhti 2026	1 BAM = 12487.8397 STD	1 STD = 0.0001 BAM
15 huhti 2026	1 BAM = 12464.3451 STD	1 STD = 0.0001 BAM
16 huhti 2026	1 BAM = 12473.1823 STD	1 STD = 0.0001 BAM
17 huhti 2026	1 BAM = 12467.1501 STD	1 STD = 0.0001 BAM

BAM-STD ja STD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset