> BAM-STD ja STD-BAM valuuttakurssit- 2025

BAM-STD ja STD-BAM valuuttakurssit- 2025

BAM-STD ja STD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-STD ja STD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 11458,9812 STD

1 STD = 0,0001 BAM

1v 2v 3v

valuutasta BAM valuuttaan STDvaluutasta STD valuuttaan BAM

Jan 2025

Päiväys	BAM-STD	STD-BAM
01 tammi 2025	1 BAM = 11064.1309 STD	1 STD = 0.0001 BAM
02 tammi 2025	1 BAM = 10933.5903 STD	1 STD = 0.0001 BAM
03 tammi 2025	1 BAM = 10895.2759 STD	1 STD = 0.0001 BAM
04 tammi 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
05 tammi 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
06 tammi 2025	1 BAM = 11019.4682 STD	1 STD = 0.0001 BAM
07 tammi 2025	1 BAM = 11015.6045 STD	1 STD = 0.0001 BAM
08 tammi 2025	1 BAM = 10885.8582 STD	1 STD = 0.0001 BAM
09 tammi 2025	1 BAM = 10902.583 STD	1 STD = 0.0001 BAM
10 tammi 2025	1 BAM = 10903.2134 STD	1 STD = 0.0001 BAM
11 tammi 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
12 tammi 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
13 tammi 2025	1 BAM = 10785.9549 STD	1 STD = 0.0001 BAM
14 tammi 2025	1 BAM = 10839.4029 STD	1 STD = 0.0001 BAM
15 tammi 2025	1 BAM = 10903.2155 STD	1 STD = 0.0001 BAM
16 tammi 2025	1 BAM = 10883.0005 STD	1 STD = 0.0001 BAM
17 tammi 2025	1 BAM = 10902.6854 STD	1 STD = 0.0001 BAM
18 tammi 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
19 tammi 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
20 tammi 2025	1 BAM = 10890.9398 STD	1 STD = 0.0001 BAM
21 tammi 2025	1 BAM = 10956.555 STD	1 STD = 0.0001 BAM
22 tammi 2025	1 BAM = 11015.8709 STD	1 STD = 0.0001 BAM
23 tammi 2025	1 BAM = 11003.4346 STD	1 STD = 0.0001 BAM
24 tammi 2025	1 BAM = 11093.7052 STD	1 STD = 0.0001 BAM
25 tammi 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
26 tammi 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
27 tammi 2025	1 BAM = 11125.3496 STD	1 STD = 0.0001 BAM
28 tammi 2025	1 BAM = 11021.6881 STD	1 STD = 0.0001 BAM
29 tammi 2025	1 BAM = 11000.6284 STD	1 STD = 0.0001 BAM
30 tammi 2025	1 BAM = 11003.808 STD	1 STD = 0.0001 BAM
31 tammi 2025	1 BAM = 10984.5976 STD	1 STD = 0.0001 BAM

Feb 2025

Päiväys	BAM-STD	STD-BAM
01 helmi 2025	1 BAM = 10984.6006 STD	1 STD = 0.0001 BAM
02 helmi 2025	1 BAM = 10966.5038 STD	1 STD = 0.0001 BAM
03 helmi 2025	1 BAM = 10854.7978 STD	1 STD = 0.0001 BAM
04 helmi 2025	1 BAM = 10925.1728 STD	1 STD = 0.0001 BAM
05 helmi 2025	1 BAM = 11017.9854 STD	1 STD = 0.0001 BAM
06 helmi 2025	1 BAM = 10963.1691 STD	1 STD = 0.0001 BAM
07 helmi 2025	1 BAM = 10979.7305 STD	1 STD = 0.0001 BAM
08 helmi 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
09 helmi 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
10 helmi 2025	1 BAM = 10913.0041 STD	1 STD = 0.0001 BAM
11 helmi 2025	1 BAM = 10926.4452 STD	1 STD = 0.0001 BAM
12 helmi 2025	1 BAM = 10978.1413 STD	1 STD = 0.0001 BAM
13 helmi 2025	1 BAM = 11006.5047 STD	1 STD = 0.0001 BAM
14 helmi 2025	1 BAM = 11073.8649 STD	1 STD = 0.0001 BAM
15 helmi 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
16 helmi 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
17 helmi 2025	1 BAM = 11092.3821 STD	1 STD = 0.0001 BAM
18 helmi 2025	1 BAM = 11064.1292 STD	1 STD = 0.0001 BAM
19 helmi 2025	1 BAM = 11038.4622 STD	1 STD = 0.0001 BAM
20 helmi 2025	1 BAM = 11049.7877 STD	1 STD = 0.0001 BAM
21 helmi 2025	1 BAM = 11074.0763 STD	1 STD = 0.0001 BAM
22 helmi 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
23 helmi 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
24 helmi 2025	1 BAM = 11081.3776 STD	1 STD = 0.0001 BAM
25 helmi 2025	1 BAM = 11109.4217 STD	1 STD = 0.0001 BAM
26 helmi 2025	1 BAM = 11099.5805 STD	1 STD = 0.0001 BAM
27 helmi 2025	1 BAM = 11090.2126 STD	1 STD = 0.0001 BAM
28 helmi 2025	1 BAM = 11010.896 STD	1 STD = 0.0001 BAM

Mar 2025

Päiväys	BAM-STD	STD-BAM
01 maalis 2025	1 BAM = 11010.8985 STD	1 STD = 0.0001 BAM
02 maalis 2025	1 BAM = 10984.4914 STD	1 STD = 0.0001 BAM
03 maalis 2025	1 BAM = 11076.9316 STD	1 STD = 0.0001 BAM
04 maalis 2025	1 BAM = 11158.6317 STD	1 STD = 0.0001 BAM
05 maalis 2025	1 BAM = 11318.0128 STD	1 STD = 0.0001 BAM
06 maalis 2025	1 BAM = 11428.0713 STD	1 STD = 0.0001 BAM
07 maalis 2025	1 BAM = 11476.117 STD	1 STD = 0.0001 BAM
08 maalis 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
09 maalis 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
10 maalis 2025	1 BAM = 11477.2841 STD	1 STD = 0.0001 BAM
11 maalis 2025	1 BAM = 11541.3125 STD	1 STD = 0.0001 BAM
12 maalis 2025	1 BAM = 11528.5063 STD	1 STD = 0.0001 BAM
13 maalis 2025	1 BAM = 11490.5146 STD	1 STD = 0.0001 BAM
14 maalis 2025	1 BAM = 11539.935 STD	1 STD = 0.0001 BAM
15 maalis 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
16 maalis 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
17 maalis 2025	1 BAM = 11533.902 STD	1 STD = 0.0001 BAM
18 maalis 2025	1 BAM = 11554.6437 STD	1 STD = 0.0001 BAM
19 maalis 2025	1 BAM = 11548.0839 STD	1 STD = 0.0001 BAM
20 maalis 2025	1 BAM = 11483.635 STD	1 STD = 0.0001 BAM
21 maalis 2025	1 BAM = 11484.5839 STD	1 STD = 0.0001 BAM
22 maalis 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
23 maalis 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
24 maalis 2025	1 BAM = 11455.378 STD	1 STD = 0.0001 BAM
25 maalis 2025	1 BAM = 11453.5805 STD	1 STD = 0.0001 BAM
26 maalis 2025	1 BAM = 11414.8455 STD	1 STD = 0.0001 BAM
27 maalis 2025	1 BAM = 11422.1483 STD	1 STD = 0.0001 BAM
28 maalis 2025	1 BAM = 11400.6609 STD	1 STD = 0.0001 BAM
29 maalis 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
30 maalis 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
31 maalis 2025	1 BAM = 11449.4514 STD	1 STD = 0.0001 BAM

Apr 2025

Päiväys	BAM-STD	STD-BAM
01 huhti 2025	1 BAM = 11422.198 STD	1 STD = 0.0001 BAM
02 huhti 2025	1 BAM = 11427.6494 STD	1 STD = 0.0001 BAM
03 huhti 2025	1 BAM = 11696.0821 STD	1 STD = 0.0001 BAM
04 huhti 2025	1 BAM = 11700.211 STD	1 STD = 0.0001 BAM
05 huhti 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
06 huhti 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
07 huhti 2025	1 BAM = 11592.9042 STD	1 STD = 0.0001 BAM
08 huhti 2025	1 BAM = 11578.0299 STD	1 STD = 0.0001 BAM
09 huhti 2025	1 BAM = 11685.184 STD	1 STD = 0.0001 BAM
10 huhti 2025	1 BAM = 11720.215 STD	1 STD = 0.0001 BAM
11 huhti 2025	1 BAM = 11994.6273 STD	1 STD = 0.0001 BAM
12 huhti 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
13 huhti 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
14 huhti 2025	1 BAM = 12051.7207 STD	1 STD = 0.0001 BAM
15 huhti 2025	1 BAM = 11994.9949 STD	1 STD = 0.0001 BAM
16 huhti 2025	1 BAM = 12026.9608 STD	1 STD = 0.0001 BAM
17 huhti 2025	1 BAM = 12028.9177 STD	1 STD = 0.0001 BAM
18 huhti 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
19 huhti 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
20 huhti 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
21 huhti 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
22 huhti 2025	1 BAM = 12158.8207 STD	1 STD = 0.0001 BAM
23 huhti 2025	1 BAM = 12068.2312 STD	1 STD = 0.0001 BAM
24 huhti 2025	1 BAM = 12051.2983 STD	1 STD = 0.0001 BAM
25 huhti 2025	1 BAM = 12018.4396 STD	1 STD = 0.0001 BAM
26 huhti 2025	1 BAM = 12018.4413 STD	1 STD = 0.0001 BAM
27 huhti 2025	1 BAM = 12018.4369 STD	1 STD = 0.0001 BAM
28 huhti 2025	1 BAM = 12008.9682 STD	1 STD = 0.0001 BAM
29 huhti 2025	1 BAM = 12045.0557 STD	1 STD = 0.0001 BAM
30 huhti 2025	1 BAM = 12027.5932 STD	1 STD = 0.0001 BAM

May 2025

Päiväys	BAM-STD	STD-BAM
01 touko 2025	1 BAM = 11987.9051 STD	1 STD = 0.0001 BAM
02 touko 2025	1 BAM = 11988.9677 STD	1 STD = 0.0001 BAM
03 touko 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
04 touko 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
05 touko 2025	1 BAM = 12017.3831 STD	1 STD = 0.0001 BAM
06 touko 2025	1 BAM = 11988.5943 STD	1 STD = 0.0001 BAM
07 touko 2025	1 BAM = 12029.0244 STD	1 STD = 0.0001 BAM
08 touko 2025	1 BAM = 11958.1167 STD	1 STD = 0.0001 BAM
09 touko 2025	1 BAM = 11906.1016 STD	1 STD = 0.0001 BAM
10 touko 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
11 touko 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
12 touko 2025	1 BAM = 11748.4186 STD	1 STD = 0.0001 BAM
13 touko 2025	1 BAM = 11757.0422 STD	1 STD = 0.0001 BAM
14 touko 2025	1 BAM = 11870.9636 STD	1 STD = 0.0001 BAM
15 touko 2025	1 BAM = 11844.7195 STD	1 STD = 0.0001 BAM
16 touko 2025	1 BAM = 11857.8961 STD	1 STD = 0.0001 BAM
17 touko 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
18 touko 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
19 touko 2025	1 BAM = 11934.5172 STD	1 STD = 0.0001 BAM
20 touko 2025	1 BAM = 11905.5751 STD	1 STD = 0.0001 BAM
21 touko 2025	1 BAM = 12002.5139 STD	1 STD = 0.0001 BAM
22 touko 2025	1 BAM = 11963.9345 STD	1 STD = 0.0001 BAM
23 touko 2025	1 BAM = 12007.2747 STD	1 STD = 0.0001 BAM
24 touko 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
25 touko 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
26 touko 2025	1 BAM = 12046.6945 STD	1 STD = 0.0001 BAM
27 touko 2025	1 BAM = 12006.3183 STD	1 STD = 0.0001 BAM
28 touko 2025	1 BAM = 11982.9337 STD	1 STD = 0.0001 BAM
29 touko 2025	1 BAM = 11939.4922 STD	1 STD = 0.0001 BAM
30 touko 2025	1 BAM = 11994.6773 STD	1 STD = 0.0001 BAM
31 touko 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM

Jun 2025

Päiväys	BAM-STD	STD-BAM
01 kesä 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM
02 kesä 2025	1 BAM = 12089.1851 STD	1 STD = 0.0001 BAM
03 kesä 2025	1 BAM = 12056.4853 STD	1 STD = 0.0001 BAM
04 kesä 2025	1 BAM = 12050.983 STD	1 STD = 0.0001 BAM
05 kesä 2025	1 BAM = 12088.4999 STD	1 STD = 0.0001 BAM
06 kesä 2025	1 BAM = 12088.4993 STD	1 STD = 0.0001 BAM

BAM-STD ja STD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset