> BAM-SRD ja SRD-BAM valuuttakurssit- 2025

BAM-SRD ja SRD-BAM valuuttakurssit- 2025

BAM-SRD ja SRD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-SRD ja SRD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 20,913 SRD

1 SRD = 0,0478 BAM

1v 2v 3v

valuutasta BAM valuuttaan SRDvaluutasta SRD valuuttaan BAM

Jan 2025

Päiväys	BAM-SRD	SRD-BAM
01 tammi 2025	1 BAM = 18.8558 SRD	1 SRD = 0.053 BAM
02 tammi 2025	1 BAM = 18.6333 SRD	1 SRD = 0.0537 BAM
03 tammi 2025	1 BAM = 18.466 SRD	1 SRD = 0.0542 BAM
04 tammi 2025	1 BAM = 18.476 SRD	1 SRD = 0.0541 BAM
05 tammi 2025	1 BAM = 18.476 SRD	1 SRD = 0.0541 BAM
06 tammi 2025	1 BAM = 18.6516 SRD	1 SRD = 0.0536 BAM
07 tammi 2025	1 BAM = 18.6067 SRD	1 SRD = 0.0537 BAM
08 tammi 2025	1 BAM = 18.447 SRD	1 SRD = 0.0542 BAM
09 tammi 2025	1 BAM = 18.4891 SRD	1 SRD = 0.0541 BAM
10 tammi 2025	1 BAM = 18.4691 SRD	1 SRD = 0.0541 BAM
11 tammi 2025	1 BAM = 18.4096 SRD	1 SRD = 0.0543 BAM
12 tammi 2025	1 BAM = 18.4096 SRD	1 SRD = 0.0543 BAM
13 tammi 2025	1 BAM = 18.2936 SRD	1 SRD = 0.0547 BAM
14 tammi 2025	1 BAM = 18.3819 SRD	1 SRD = 0.0544 BAM
15 tammi 2025	1 BAM = 18.4925 SRD	1 SRD = 0.0541 BAM
16 tammi 2025	1 BAM = 18.4582 SRD	1 SRD = 0.0542 BAM
17 tammi 2025	1 BAM = 18.4916 SRD	1 SRD = 0.0541 BAM
18 tammi 2025	1 BAM = 18.4712 SRD	1 SRD = 0.0541 BAM
19 tammi 2025	1 BAM = 18.4712 SRD	1 SRD = 0.0541 BAM
20 tammi 2025	1 BAM = 18.4454 SRD	1 SRD = 0.0542 BAM
21 tammi 2025	1 BAM = 18.5568 SRD	1 SRD = 0.0539 BAM
22 tammi 2025	1 BAM = 18.6836 SRD	1 SRD = 0.0535 BAM
23 tammi 2025	1 BAM = 18.6491 SRD	1 SRD = 0.0536 BAM
24 tammi 2025	1 BAM = 18.8155 SRD	1 SRD = 0.0531 BAM
25 tammi 2025	1 BAM = 18.8565 SRD	1 SRD = 0.053 BAM
26 tammi 2025	1 BAM = 18.8565 SRD	1 SRD = 0.053 BAM
27 tammi 2025	1 BAM = 18.8692 SRD	1 SRD = 0.053 BAM
28 tammi 2025	1 BAM = 18.6934 SRD	1 SRD = 0.0535 BAM
29 tammi 2025	1 BAM = 18.6577 SRD	1 SRD = 0.0536 BAM
30 tammi 2025	1 BAM = 18.6631 SRD	1 SRD = 0.0536 BAM
31 tammi 2025	1 BAM = 18.6305 SRD	1 SRD = 0.0537 BAM

Feb 2025

Päiväys	BAM-SRD	SRD-BAM
01 helmi 2025	1 BAM = 18.6276 SRD	1 SRD = 0.0537 BAM
02 helmi 2025	1 BAM = 18.5969 SRD	1 SRD = 0.0538 BAM
03 helmi 2025	1 BAM = 18.4075 SRD	1 SRD = 0.0543 BAM
04 helmi 2025	1 BAM = 18.5298 SRD	1 SRD = 0.054 BAM
05 helmi 2025	1 BAM = 18.6871 SRD	1 SRD = 0.0535 BAM
06 helmi 2025	1 BAM = 18.5942 SRD	1 SRD = 0.0538 BAM
07 helmi 2025	1 BAM = 18.6228 SRD	1 SRD = 0.0537 BAM
08 helmi 2025	1 BAM = 18.5514 SRD	1 SRD = 0.0539 BAM
09 helmi 2025	1 BAM = 18.5514 SRD	1 SRD = 0.0539 BAM
10 helmi 2025	1 BAM = 18.5091 SRD	1 SRD = 0.054 BAM
11 helmi 2025	1 BAM = 18.563 SRD	1 SRD = 0.0539 BAM
12 helmi 2025	1 BAM = 18.6461 SRD	1 SRD = 0.0536 BAM
13 helmi 2025	1 BAM = 18.7208 SRD	1 SRD = 0.0534 BAM
14 helmi 2025	1 BAM = 18.9128 SRD	1 SRD = 0.0529 BAM
15 helmi 2025	1 BAM = 18.9073 SRD	1 SRD = 0.0529 BAM
16 helmi 2025	1 BAM = 18.9073 SRD	1 SRD = 0.0529 BAM
17 helmi 2025	1 BAM = 18.8766 SRD	1 SRD = 0.053 BAM
18 helmi 2025	1 BAM = 18.8189 SRD	1 SRD = 0.0531 BAM
19 helmi 2025	1 BAM = 18.7829 SRD	1 SRD = 0.0532 BAM
20 helmi 2025	1 BAM = 18.8551 SRD	1 SRD = 0.053 BAM
21 helmi 2025	1 BAM = 18.9869 SRD	1 SRD = 0.0527 BAM
22 helmi 2025	1 BAM = 19.0298 SRD	1 SRD = 0.0525 BAM
23 helmi 2025	1 BAM = 19.0298 SRD	1 SRD = 0.0525 BAM
24 helmi 2025	1 BAM = 19.0399 SRD	1 SRD = 0.0525 BAM
25 helmi 2025	1 BAM = 19.0282 SRD	1 SRD = 0.0526 BAM
26 helmi 2025	1 BAM = 19.0032 SRD	1 SRD = 0.0526 BAM
27 helmi 2025	1 BAM = 18.9945 SRD	1 SRD = 0.0526 BAM
28 helmi 2025	1 BAM = 18.8575 SRD	1 SRD = 0.053 BAM

Mar 2025

Päiväys	BAM-SRD	SRD-BAM
01 maalis 2025	1 BAM = 18.9079 SRD	1 SRD = 0.0529 BAM
02 maalis 2025	1 BAM = 18.7505 SRD	1 SRD = 0.0533 BAM
03 maalis 2025	1 BAM = 18.9183 SRD	1 SRD = 0.0529 BAM
04 maalis 2025	1 BAM = 19.1753 SRD	1 SRD = 0.0522 BAM
05 maalis 2025	1 BAM = 19.5238 SRD	1 SRD = 0.0512 BAM
06 maalis 2025	1 BAM = 19.6974 SRD	1 SRD = 0.0508 BAM
07 maalis 2025	1 BAM = 19.822 SRD	1 SRD = 0.0504 BAM
08 maalis 2025	1 BAM = 19.8376 SRD	1 SRD = 0.0504 BAM
09 maalis 2025	1 BAM = 19.8377 SRD	1 SRD = 0.0504 BAM
10 maalis 2025	1 BAM = 19.6852 SRD	1 SRD = 0.0508 BAM
11 maalis 2025	1 BAM = 19.993 SRD	1 SRD = 0.05 BAM
12 maalis 2025	1 BAM = 19.968 SRD	1 SRD = 0.0501 BAM
13 maalis 2025	1 BAM = 20.0796 SRD	1 SRD = 0.0498 BAM
14 maalis 2025	1 BAM = 20.2088 SRD	1 SRD = 0.0495 BAM
15 maalis 2025	1 BAM = 20.283 SRD	1 SRD = 0.0493 BAM
16 maalis 2025	1 BAM = 20.2694 SRD	1 SRD = 0.0493 BAM
17 maalis 2025	1 BAM = 20.2387 SRD	1 SRD = 0.0494 BAM
18 maalis 2025	1 BAM = 20.4276 SRD	1 SRD = 0.049 BAM
19 maalis 2025	1 BAM = 20.3175 SRD	1 SRD = 0.0492 BAM
20 maalis 2025	1 BAM = 20.3406 SRD	1 SRD = 0.0492 BAM
21 maalis 2025	1 BAM = 20.2774 SRD	1 SRD = 0.0493 BAM
22 maalis 2025	1 BAM = 20.2153 SRD	1 SRD = 0.0495 BAM
23 maalis 2025	1 BAM = 20.3387 SRD	1 SRD = 0.0492 BAM
24 maalis 2025	1 BAM = 20.2509 SRD	1 SRD = 0.0494 BAM
25 maalis 2025	1 BAM = 20.3109 SRD	1 SRD = 0.0492 BAM
26 maalis 2025	1 BAM = 20.047 SRD	1 SRD = 0.0499 BAM
27 maalis 2025	1 BAM = 20.0622 SRD	1 SRD = 0.0498 BAM
28 maalis 2025	1 BAM = 20.0773 SRD	1 SRD = 0.0498 BAM
29 maalis 2025	1 BAM = 20.3985 SRD	1 SRD = 0.049 BAM
30 maalis 2025	1 BAM = 20.2832 SRD	1 SRD = 0.0493 BAM
31 maalis 2025	1 BAM = 20.218 SRD	1 SRD = 0.0495 BAM

Apr 2025

Päiväys	BAM-SRD	SRD-BAM
01 huhti 2025	1 BAM = 20.1728 SRD	1 SRD = 0.0496 BAM
02 huhti 2025	1 BAM = 20.2043 SRD	1 SRD = 0.0495 BAM
03 huhti 2025	1 BAM = 20.6937 SRD	1 SRD = 0.0483 BAM
04 huhti 2025	1 BAM = 20.6611 SRD	1 SRD = 0.0484 BAM
05 huhti 2025	1 BAM = 20.5408 SRD	1 SRD = 0.0487 BAM
06 huhti 2025	1 BAM = 20.5408 SRD	1 SRD = 0.0487 BAM
07 huhti 2025	1 BAM = 20.5256 SRD	1 SRD = 0.0487 BAM
08 huhti 2025	1 BAM = 20.4579 SRD	1 SRD = 0.0489 BAM
09 huhti 2025	1 BAM = 20.8056 SRD	1 SRD = 0.0481 BAM
10 huhti 2025	1 BAM = 20.7657 SRD	1 SRD = 0.0482 BAM
11 huhti 2025	1 BAM = 21.2449 SRD	1 SRD = 0.0471 BAM
12 huhti 2025	1 BAM = 21.5186 SRD	1 SRD = 0.0465 BAM
13 huhti 2025	1 BAM = 21.3207 SRD	1 SRD = 0.0469 BAM
14 huhti 2025	1 BAM = 21.3807 SRD	1 SRD = 0.0468 BAM
15 huhti 2025	1 BAM = 21.5296 SRD	1 SRD = 0.0464 BAM
16 huhti 2025	1 BAM = 21.3259 SRD	1 SRD = 0.0469 BAM
17 huhti 2025	1 BAM = 21.5972 SRD	1 SRD = 0.0463 BAM
18 huhti 2025	1 BAM = 21.5903 SRD	1 SRD = 0.0463 BAM
19 huhti 2025	1 BAM = 21.5905 SRD	1 SRD = 0.0463 BAM
20 huhti 2025	1 BAM = 21.5905 SRD	1 SRD = 0.0463 BAM
21 huhti 2025	1 BAM = 21.5901 SRD	1 SRD = 0.0463 BAM
22 huhti 2025	1 BAM = 21.8235 SRD	1 SRD = 0.0458 BAM
23 huhti 2025	1 BAM = 21.4911 SRD	1 SRD = 0.0465 BAM
24 huhti 2025	1 BAM = 21.4556 SRD	1 SRD = 0.0466 BAM
25 huhti 2025	1 BAM = 21.3752 SRD	1 SRD = 0.0468 BAM
26 huhti 2025	1 BAM = 21.4153 SRD	1 SRD = 0.0467 BAM
27 huhti 2025	1 BAM = 21.4152 SRD	1 SRD = 0.0467 BAM
28 huhti 2025	1 BAM = 21.3983 SRD	1 SRD = 0.0467 BAM
29 huhti 2025	1 BAM = 21.4445 SRD	1 SRD = 0.0466 BAM
30 huhti 2025	1 BAM = 21.4134 SRD	1 SRD = 0.0467 BAM

May 2025

Päiväys	BAM-SRD	SRD-BAM
01 touko 2025	1 BAM = 21.3411 SRD	1 SRD = 0.0469 BAM
02 touko 2025	1 BAM = 21.343 SRD	1 SRD = 0.0469 BAM
03 touko 2025	1 BAM = 21.2848 SRD	1 SRD = 0.047 BAM
04 touko 2025	1 BAM = 21.2848 SRD	1 SRD = 0.047 BAM
05 touko 2025	1 BAM = 21.3808 SRD	1 SRD = 0.0468 BAM
06 touko 2025	1 BAM = 21.3443 SRD	1 SRD = 0.0469 BAM
07 touko 2025	1 BAM = 21.4159 SRD	1 SRD = 0.0467 BAM
08 touko 2025	1 BAM = 21.2719 SRD	1 SRD = 0.047 BAM
09 touko 2025	1 BAM = 20.8561 SRD	1 SRD = 0.0479 BAM
10 touko 2025	1 BAM = 21.1124 SRD	1 SRD = 0.0474 BAM
11 touko 2025	1 BAM = 21.1124 SRD	1 SRD = 0.0474 BAM
12 touko 2025	1 BAM = 20.8328 SRD	1 SRD = 0.048 BAM
13 touko 2025	1 BAM = 20.5623 SRD	1 SRD = 0.0486 BAM
14 touko 2025	1 BAM = 20.9346 SRD	1 SRD = 0.0478 BAM
15 touko 2025	1 BAM = 20.8307 SRD	1 SRD = 0.048 BAM
16 touko 2025	1 BAM = 20.8201 SRD	1 SRD = 0.048 BAM
17 touko 2025	1 BAM = 20.8803 SRD	1 SRD = 0.0479 BAM
18 touko 2025	1 BAM = 20.8803 SRD	1 SRD = 0.0479 BAM
19 touko 2025	1 BAM = 21.093 SRD	1 SRD = 0.0474 BAM
20 touko 2025	1 BAM = 20.9653 SRD	1 SRD = 0.0477 BAM
21 touko 2025	1 BAM = 21.253 SRD	1 SRD = 0.0471 BAM
22 touko 2025	1 BAM = 21.1847 SRD	1 SRD = 0.0472 BAM
23 touko 2025	1 BAM = 21.2614 SRD	1 SRD = 0.047 BAM
24 touko 2025	1 BAM = 21.6102 SRD	1 SRD = 0.0463 BAM
25 touko 2025	1 BAM = 21.6102 SRD	1 SRD = 0.0463 BAM
26 touko 2025	1 BAM = 21.6381 SRD	1 SRD = 0.0462 BAM
27 touko 2025	1 BAM = 21.2594 SRD	1 SRD = 0.047 BAM
28 touko 2025	1 BAM = 21.3242 SRD	1 SRD = 0.0469 BAM
29 touko 2025	1 BAM = 21.4352 SRD	1 SRD = 0.0467 BAM
30 touko 2025	1 BAM = 21.5612 SRD	1 SRD = 0.0464 BAM
31 touko 2025	1 BAM = 21.5685 SRD	1 SRD = 0.0464 BAM

Jun 2025

Päiväys	BAM-SRD	SRD-BAM
01 kesä 2025	1 BAM = 21.5685 SRD	1 SRD = 0.0464 BAM
02 kesä 2025	1 BAM = 21.7384 SRD	1 SRD = 0.046 BAM
03 kesä 2025	1 BAM = 21.6978 SRD	1 SRD = 0.0461 BAM
04 kesä 2025	1 BAM = 21.6284 SRD	1 SRD = 0.0462 BAM
05 kesä 2025	1 BAM = 21.6386 SRD	1 SRD = 0.0462 BAM
06 kesä 2025	1 BAM = 21.5749 SRD	1 SRD = 0.0464 BAM
07 kesä 2025	1 BAM = 21.5394 SRD	1 SRD = 0.0464 BAM
08 kesä 2025	1 BAM = 21.5394 SRD	1 SRD = 0.0464 BAM
09 kesä 2025	1 BAM = 21.5696 SRD	1 SRD = 0.0464 BAM
10 kesä 2025	1 BAM = 21.7529 SRD	1 SRD = 0.046 BAM
11 kesä 2025	1 BAM = 21.8095 SRD	1 SRD = 0.0459 BAM
12 kesä 2025	1 BAM = 22.1406 SRD	1 SRD = 0.0452 BAM
13 kesä 2025	1 BAM = 21.9822 SRD	1 SRD = 0.0455 BAM
14 kesä 2025	1 BAM = 22.1728 SRD	1 SRD = 0.0451 BAM
15 kesä 2025	1 BAM = 22.1728 SRD	1 SRD = 0.0451 BAM
16 kesä 2025	1 BAM = 22.2214 SRD	1 SRD = 0.045 BAM
17 kesä 2025	1 BAM = 22.9238 SRD	1 SRD = 0.0436 BAM
18 kesä 2025	1 BAM = 22.8456 SRD	1 SRD = 0.0438 BAM
19 kesä 2025	1 BAM = 22.8109 SRD	1 SRD = 0.0438 BAM
20 kesä 2025	1 BAM = 22.8786 SRD	1 SRD = 0.0437 BAM
21 kesä 2025	1 BAM = 22.8984 SRD	1 SRD = 0.0437 BAM
22 kesä 2025	1 BAM = 22.8984 SRD	1 SRD = 0.0437 BAM
23 kesä 2025	1 BAM = 22.7862 SRD	1 SRD = 0.0439 BAM
24 kesä 2025	1 BAM = 23.0456 SRD	1 SRD = 0.0434 BAM
25 kesä 2025	1 BAM = 22.7331 SRD	1 SRD = 0.044 BAM
26 kesä 2025	1 BAM = 22.6541 SRD	1 SRD = 0.0441 BAM
27 kesä 2025	1 BAM = 22.5335 SRD	1 SRD = 0.0444 BAM
28 kesä 2025	1 BAM = 22.6539 SRD	1 SRD = 0.0441 BAM
29 kesä 2025	1 BAM = 22.6539 SRD	1 SRD = 0.0441 BAM
30 kesä 2025	1 BAM = 22.6572 SRD	1 SRD = 0.0441 BAM

Jul 2025

Päiväys	BAM-SRD	SRD-BAM
01 heinä 2025	1 BAM = 22.4985 SRD	1 SRD = 0.0444 BAM
02 heinä 2025	1 BAM = 22.42 SRD	1 SRD = 0.0446 BAM
03 heinä 2025	1 BAM = 22.5168 SRD	1 SRD = 0.0444 BAM
04 heinä 2025	1 BAM = 22.3999 SRD	1 SRD = 0.0446 BAM
05 heinä 2025	1 BAM = 22.5146 SRD	1 SRD = 0.0444 BAM
06 heinä 2025	1 BAM = 22.5146 SRD	1 SRD = 0.0444 BAM
07 heinä 2025	1 BAM = 22.4141 SRD	1 SRD = 0.0446 BAM
08 heinä 2025	1 BAM = 22.3525 SRD	1 SRD = 0.0447 BAM
09 heinä 2025	1 BAM = 22.3336 SRD	1 SRD = 0.0448 BAM
10 heinä 2025	1 BAM = 22.3239 SRD	1 SRD = 0.0448 BAM
11 heinä 2025	1 BAM = 22.3454 SRD	1 SRD = 0.0448 BAM
12 heinä 2025	1 BAM = 22.2497 SRD	1 SRD = 0.0449 BAM
13 heinä 2025	1 BAM = 22.2497 SRD	1 SRD = 0.0449 BAM
14 heinä 2025	1 BAM = 22.2483 SRD	1 SRD = 0.0449 BAM
15 heinä 2025	1 BAM = 22.2112 SRD	1 SRD = 0.045 BAM
16 heinä 2025	1 BAM = 22.249 SRD	1 SRD = 0.0449 BAM
17 heinä 2025	1 BAM = 21.99 SRD	1 SRD = 0.0455 BAM
18 heinä 2025	1 BAM = 21.9588 SRD	1 SRD = 0.0455 BAM
19 heinä 2025	1 BAM = 22.1245 SRD	1 SRD = 0.0452 BAM
20 heinä 2025	1 BAM = 22.1245 SRD	1 SRD = 0.0452 BAM
21 heinä 2025	1 BAM = 22.1823 SRD	1 SRD = 0.0451 BAM
22 heinä 2025	1 BAM = 21.9427 SRD	1 SRD = 0.0456 BAM
23 heinä 2025	1 BAM = 21.9642 SRD	1 SRD = 0.0455 BAM
24 heinä 2025	1 BAM = 21.8932 SRD	1 SRD = 0.0457 BAM
25 heinä 2025	1 BAM = 21.9252 SRD	1 SRD = 0.0456 BAM
26 heinä 2025	1 BAM = 22.0238 SRD	1 SRD = 0.0454 BAM
27 heinä 2025	1 BAM = 22.0238 SRD	1 SRD = 0.0454 BAM
28 heinä 2025	1 BAM = 21.8428 SRD	1 SRD = 0.0458 BAM
29 heinä 2025	1 BAM = 21.617 SRD	1 SRD = 0.0463 BAM
30 heinä 2025	1 BAM = 21.6469 SRD	1 SRD = 0.0462 BAM
31 heinä 2025	1 BAM = 21.458 SRD	1 SRD = 0.0466 BAM

Aug 2025

Päiväys	BAM-SRD	SRD-BAM
01 elo 2025	1 BAM = 21.4887 SRD	1 SRD = 0.0465 BAM
02 elo 2025	1 BAM = 21.8324 SRD	1 SRD = 0.0458 BAM
03 elo 2025	1 BAM = 21.8324 SRD	1 SRD = 0.0458 BAM
04 elo 2025	1 BAM = 21.8214 SRD	1 SRD = 0.0458 BAM
05 elo 2025	1 BAM = 21.7378 SRD	1 SRD = 0.046 BAM
06 elo 2025	1 BAM = 21.9417 SRD	1 SRD = 0.0456 BAM
07 elo 2025	1 BAM = 22.0725 SRD	1 SRD = 0.0453 BAM
08 elo 2025	1 BAM = 22.1006 SRD	1 SRD = 0.0452 BAM
09 elo 2025	1 BAM = 22.1954 SRD	1 SRD = 0.0451 BAM
10 elo 2025	1 BAM = 22.2067 SRD	1 SRD = 0.045 BAM
11 elo 2025	1 BAM = 22.1914 SRD	1 SRD = 0.0451 BAM
12 elo 2025	1 BAM = 22.2045 SRD	1 SRD = 0.045 BAM
13 elo 2025	1 BAM = 22.4024 SRD	1 SRD = 0.0446 BAM
14 elo 2025	1 BAM = 22.4458 SRD	1 SRD = 0.0446 BAM
15 elo 2025	1 BAM = 22.4403 SRD	1 SRD = 0.0446 BAM
16 elo 2025	1 BAM = 22.4502 SRD	1 SRD = 0.0445 BAM
17 elo 2025	1 BAM = 22.4761 SRD	1 SRD = 0.0445 BAM
18 elo 2025	1 BAM = 22.4405 SRD	1 SRD = 0.0446 BAM
19 elo 2025	1 BAM = 22.5392 SRD	1 SRD = 0.0444 BAM
20 elo 2025	1 BAM = 22.4184 SRD	1 SRD = 0.0446 BAM
21 elo 2025	1 BAM = 22.5356 SRD	1 SRD = 0.0444 BAM
22 elo 2025	1 BAM = 22.5273 SRD	1 SRD = 0.0444 BAM
23 elo 2025	1 BAM = 22.6036 SRD	1 SRD = 0.0442 BAM
24 elo 2025	1 BAM = 22.845 SRD	1 SRD = 0.0438 BAM
25 elo 2025	1 BAM = 22.7876 SRD	1 SRD = 0.0439 BAM
26 elo 2025	1 BAM = 22.7682 SRD	1 SRD = 0.0439 BAM
27 elo 2025	1 BAM = 22.6984 SRD	1 SRD = 0.0441 BAM
28 elo 2025	1 BAM = 22.9612 SRD	1 SRD = 0.0436 BAM
29 elo 2025	1 BAM = 22.9753 SRD	1 SRD = 0.0435 BAM
30 elo 2025	1 BAM = 23.0699 SRD	1 SRD = 0.0433 BAM
31 elo 2025	1 BAM = 23.0699 SRD	1 SRD = 0.0433 BAM

Sep 2025

Päiväys	BAM-SRD	SRD-BAM
01 syys 2025	1 BAM = 23.1446 SRD	1 SRD = 0.0432 BAM
02 syys 2025	1 BAM = 22.9752 SRD	1 SRD = 0.0435 BAM
03 syys 2025	1 BAM = 23.0138 SRD	1 SRD = 0.0435 BAM
04 syys 2025	1 BAM = 23.1331 SRD	1 SRD = 0.0432 BAM
05 syys 2025	1 BAM = 23.2675 SRD	1 SRD = 0.043 BAM
06 syys 2025	1 BAM = 23.302 SRD	1 SRD = 0.0429 BAM
07 syys 2025	1 BAM = 23.302 SRD	1 SRD = 0.0429 BAM
08 syys 2025	1 BAM = 23.3177 SRD	1 SRD = 0.0429 BAM
09 syys 2025	1 BAM = 23.5059 SRD	1 SRD = 0.0425 BAM
10 syys 2025	1 BAM = 23.4709 SRD	1 SRD = 0.0426 BAM
11 syys 2025	1 BAM = 23.5293 SRD	1 SRD = 0.0425 BAM
12 syys 2025	1 BAM = 23.8546 SRD	1 SRD = 0.0419 BAM
13 syys 2025	1 BAM = 23.6284 SRD	1 SRD = 0.0423 BAM
14 syys 2025	1 BAM = 23.6284 SRD	1 SRD = 0.0423 BAM
15 syys 2025	1 BAM = 23.6696 SRD	1 SRD = 0.0422 BAM
16 syys 2025	1 BAM = 23.6203 SRD	1 SRD = 0.0423 BAM

BAM-SRD ja SRD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset