currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-SLL ja SLL-BAM valuuttakurssit- 2026

BAM-SLL ja SLL-BAM valuuttakurssit- 2026

BAM-SLL ja SLL-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-SLL ja SLL-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BAM = 12539,6519 SLL
1 SLL = 0,0001 BAM
1v 2v 3v

Jan 2026

PäiväysBAM-SLLSLL-BAM
01 tammi 2026 1 BAM = 12585.9354 SLL 1 SLL = 0.0001 BAM
02 tammi 2026 1 BAM = 12571.5681 SLL 1 SLL = 0.0001 BAM
03 tammi 2026 1 BAM = 12577.0948 SLL 1 SLL = 0.0001 BAM
04 tammi 2026 1 BAM = 12577.0948 SLL 1 SLL = 0.0001 BAM
05 tammi 2026 1 BAM = 12524.8254 SLL 1 SLL = 0.0001 BAM
06 tammi 2026 1 BAM = 12556.5071 SLL 1 SLL = 0.0001 BAM
07 tammi 2026 1 BAM = 12526.0558 SLL 1 SLL = 0.0001 BAM
08 tammi 2026 1 BAM = 12515.3884 SLL 1 SLL = 0.0001 BAM
09 tammi 2026 1 BAM = 12483.9173 SLL 1 SLL = 0.0001 BAM
10 tammi 2026 1 BAM = 12483.9197 SLL 1 SLL = 0.0001 BAM
11 tammi 2026 1 BAM = 12483.9197 SLL 1 SLL = 0.0001 BAM
12 tammi 2026 1 BAM = 12528.847 SLL 1 SLL = 0.0001 BAM
13 tammi 2026 1 BAM = 12509.1652 SLL 1 SLL = 0.0001 BAM
14 tammi 2026 1 BAM = 12487.6685 SLL 1 SLL = 0.0001 BAM
15 tammi 2026 1 BAM = 12472.9815 SLL 1 SLL = 0.0001 BAM
16 tammi 2026 1 BAM = 12459.2598 SLL 1 SLL = 0.0001 BAM
17 tammi 2026 1 BAM = 12443.067 SLL 1 SLL = 0.0001 BAM
18 tammi 2026 1 BAM = 12443.067 SLL 1 SLL = 0.0001 BAM
19 tammi 2026 1 BAM = 12471.4811 SLL 1 SLL = 0.0001 BAM
20 tammi 2026 1 BAM = 12587.6509 SLL 1 SLL = 0.0001 BAM
21 tammi 2026 1 BAM = 12566.6913 SLL 1 SLL = 0.0001 BAM
22 tammi 2026 1 BAM = 12549.535 SLL 1 SLL = 0.0001 BAM
23 tammi 2026 1 BAM = 12588.883 SLL 1 SLL = 0.0001 BAM
24 tammi 2026 1 BAM = 12682.164 SLL 1 SLL = 0.0001 BAM
25 tammi 2026 1 BAM = 12682.164 SLL 1 SLL = 0.0001 BAM
26 tammi 2026 1 BAM = 12711.109 SLL 1 SLL = 0.0001 BAM
27 tammi 2026 1 BAM = 12769.9696 SLL 1 SLL = 0.0001 BAM
28 tammi 2026 1 BAM = 12838.058 SLL 1 SLL = 0.0001 BAM
29 tammi 2026 1 BAM = 12824.7066 SLL 1 SLL = 0.0001 BAM
30 tammi 2026 1 BAM = 12809.4816 SLL 1 SLL = 0.0001 BAM
31 tammi 2026 1 BAM = 12712.9848 SLL 1 SLL = 0.0001 BAM

Feb 2026

PäiväysBAM-SLLSLL-BAM
01 helmi 2026 1 BAM = 12710.0401 SLL 1 SLL = 0.0001 BAM
02 helmi 2026 1 BAM = 12707.629 SLL 1 SLL = 0.0001 BAM
03 helmi 2026 1 BAM = 12643.6729 SLL 1 SLL = 0.0001 BAM
04 helmi 2026 1 BAM = 12669.2426 SLL 1 SLL = 0.0001 BAM
05 helmi 2026 1 BAM = 12641.3137 SLL 1 SLL = 0.0001 BAM
06 helmi 2026 1 BAM = 12640.5626 SLL 1 SLL = 0.0001 BAM
07 helmi 2026 1 BAM = 12677.8723 SLL 1 SLL = 0.0001 BAM
08 helmi 2026 1 BAM = 12677.8723 SLL 1 SLL = 0.0001 BAM
09 helmi 2026 1 BAM = 12733.893 SLL 1 SLL = 0.0001 BAM
10 helmi 2026 1 BAM = 12766.8071 SLL 1 SLL = 0.0001 BAM
11 helmi 2026 1 BAM = 12765.0955 SLL 1 SLL = 0.0001 BAM
12 helmi 2026 1 BAM = 12738.9334 SLL 1 SLL = 0.0001 BAM
13 helmi 2026 1 BAM = 12714.484 SLL 1 SLL = 0.0001 BAM
14 helmi 2026 1 BAM = 12728.2626 SLL 1 SLL = 0.0001 BAM
15 helmi 2026 1 BAM = 12728.2626 SLL 1 SLL = 0.0001 BAM
16 helmi 2026 1 BAM = 12714.2764 SLL 1 SLL = 0.0001 BAM
17 helmi 2026 1 BAM = 12684.362 SLL 1 SLL = 0.0001 BAM
18 helmi 2026 1 BAM = 12693.3132 SLL 1 SLL = 0.0001 BAM
19 helmi 2026 1 BAM = 12624.101 SLL 1 SLL = 0.0001 BAM
20 helmi 2026 1 BAM = 12614.6173 SLL 1 SLL = 0.0001 BAM
21 helmi 2026 1 BAM = 12644.636 SLL 1 SLL = 0.0001 BAM
22 helmi 2026 1 BAM = 12644.636 SLL 1 SLL = 0.0001 BAM
23 helmi 2026 1 BAM = 12632.4111 SLL 1 SLL = 0.0001 BAM
24 helmi 2026 1 BAM = 12625.3937 SLL 1 SLL = 0.0001 BAM
25 helmi 2026 1 BAM = 12631.9308 SLL 1 SLL = 0.0001 BAM
26 helmi 2026 1 BAM = 12658.359 SLL 1 SLL = 0.0001 BAM
27 helmi 2026 1 BAM = 12657.9862 SLL 1 SLL = 0.0001 BAM
28 helmi 2026 1 BAM = 12672.5107 SLL 1 SLL = 0.0001 BAM

Mar 2026

PäiväysBAM-SLLSLL-BAM
01 maalis 2026 1 BAM = 12672.5107 SLL 1 SLL = 0.0001 BAM
02 maalis 2026 1 BAM = 12566.206 SLL 1 SLL = 0.0001 BAM
03 maalis 2026 1 BAM = 12439.5852 SLL 1 SLL = 0.0001 BAM
04 maalis 2026 1 BAM = 12485.6893 SLL 1 SLL = 0.0001 BAM
05 maalis 2026 1 BAM = 12450.3031 SLL 1 SLL = 0.0001 BAM
06 maalis 2026 1 BAM = 12395.14 SLL 1 SLL = 0.0001 BAM
07 maalis 2026 1 BAM = 12463.4386 SLL 1 SLL = 0.0001 BAM
08 maalis 2026 1 BAM = 12463.4386 SLL 1 SLL = 0.0001 BAM
09 maalis 2026 1 BAM = 12395.1966 SLL 1 SLL = 0.0001 BAM
10 maalis 2026 1 BAM = 12468.6382 SLL 1 SLL = 0.0001 BAM
11 maalis 2026 1 BAM = 12433.9542 SLL 1 SLL = 0.0001 BAM
12 maalis 2026 1 BAM = 12377.2345 SLL 1 SLL = 0.0001 BAM
13 maalis 2026 1 BAM = 12291.416 SLL 1 SLL = 0.0001 BAM
14 maalis 2026 1 BAM = 12297.2612 SLL 1 SLL = 0.0001 BAM
15 maalis 2026 1 BAM = 12297.2612 SLL 1 SLL = 0.0001 BAM
16 maalis 2026 1 BAM = 12310.6621 SLL 1 SLL = 0.0001 BAM
17 maalis 2026 1 BAM = 12349.0446 SLL 1 SLL = 0.0001 BAM
18 maalis 2026 1 BAM = 12361.536 SLL 1 SLL = 0.0001 BAM
19 maalis 2026 1 BAM = 12303.374 SLL 1 SLL = 0.0001 BAM
20 maalis 2026 1 BAM = 12410.0005 SLL 1 SLL = 0.0001 BAM
21 maalis 2026 1 BAM = 12428.0659 SLL 1 SLL = 0.0001 BAM
22 maalis 2026 1 BAM = 12428.0659 SLL 1 SLL = 0.0001 BAM
23 maalis 2026 1 BAM = 12409.4098 SLL 1 SLL = 0.0001 BAM
24 maalis 2026 1 BAM = 12422.8632 SLL 1 SLL = 0.0001 BAM
25 maalis 2026 1 BAM = 12435.9435 SLL 1 SLL = 0.0001 BAM
26 maalis 2026 1 BAM = 12364.6449 SLL 1 SLL = 0.0001 BAM
27 maalis 2026 1 BAM = 12337.0379 SLL 1 SLL = 0.0001 BAM
28 maalis 2026 1 BAM = 12337.04 SLL 1 SLL = 0.0001 BAM
29 maalis 2026 1 BAM = 12378.7463 SLL 1 SLL = 0.0001 BAM
30 maalis 2026 1 BAM = 12319.3451 SLL 1 SLL = 0.0001 BAM
31 maalis 2026 1 BAM = 12292.0582 SLL 1 SLL = 0.0001 BAM

Apr 2026

PäiväysBAM-SLLSLL-BAM
01 huhti 2026 1 BAM = 12439.8611 SLL 1 SLL = 0.0001 BAM
02 huhti 2026 1 BAM = 12341.218 SLL 1 SLL = 0.0001 BAM
03 huhti 2026 1 BAM = 12370.866 SLL 1 SLL = 0.0001 BAM
04 huhti 2026 1 BAM = 12370.8637 SLL 1 SLL = 0.0001 BAM
05 huhti 2026 1 BAM = 12370.8637 SLL 1 SLL = 0.0001 BAM
06 huhti 2026 1 BAM = 12370.862 SLL 1 SLL = 0.0001 BAM
07 huhti 2026 1 BAM = 12385.7121 SLL 1 SLL = 0.0001 BAM
08 huhti 2026 1 BAM = 12541.721 SLL 1 SLL = 0.0001 BAM
13 huhti 2026 1 BAM = 12542.9939 SLL 1 SLL = 0.0001 BAM
14 huhti 2026 1 BAM = 12651.6547 SLL 1 SLL = 0.0001 BAM
15 huhti 2026 1 BAM = 12627.8518 SLL 1 SLL = 0.0001 BAM
16 huhti 2026 1 BAM = 12636.8049 SLL 1 SLL = 0.0001 BAM
17 huhti 2026 1 BAM = 12648.5447 SLL 1 SLL = 0.0001 BAM

BAM-SLL ja SLL-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats