currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-SLL ja SLL-BAM valuuttakurssit- 2025

BAM-SLL ja SLL-BAM valuuttakurssit- 2025

BAM-SLL ja SLL-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-SLL ja SLL-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BAM = 11303,4935 SLL
1 SLL = 0,0001 BAM
1v 2v 3v

Jan 2025

PäiväysBAM-SLLSLL-BAM
01 tammi 2025 1 BAM = 11209.2733 SLL 1 SLL = 0.0001 BAM
02 tammi 2025 1 BAM = 11077.0203 SLL 1 SLL = 0.0001 BAM
03 tammi 2025 1 BAM = 11038.2033 SLL 1 SLL = 0.0001 BAM
04 tammi 2025 1 BAM = 11058.8989 SLL 1 SLL = 0.0001 BAM
05 tammi 2025 1 BAM = 11058.8989 SLL 1 SLL = 0.0001 BAM
06 tammi 2025 1 BAM = 11164.0247 SLL 1 SLL = 0.0001 BAM
07 tammi 2025 1 BAM = 11160.1104 SLL 1 SLL = 0.0001 BAM
08 tammi 2025 1 BAM = 11028.662 SLL 1 SLL = 0.0001 BAM
09 tammi 2025 1 BAM = 11045.6062 SLL 1 SLL = 0.0001 BAM
10 tammi 2025 1 BAM = 11046.2448 SLL 1 SLL = 0.0001 BAM
11 tammi 2025 1 BAM = 10996.7139 SLL 1 SLL = 0.0001 BAM
12 tammi 2025 1 BAM = 10996.7139 SLL 1 SLL = 0.0001 BAM
13 tammi 2025 1 BAM = 10927.4458 SLL 1 SLL = 0.0001 BAM
14 tammi 2025 1 BAM = 10981.5956 SLL 1 SLL = 0.0001 BAM
15 tammi 2025 1 BAM = 11046.2454 SLL 1 SLL = 0.0001 BAM
16 tammi 2025 1 BAM = 11025.7652 SLL 1 SLL = 0.0001 BAM
17 tammi 2025 1 BAM = 11045.7083 SLL 1 SLL = 0.0001 BAM
18 tammi 2025 1 BAM = 11049.2486 SLL 1 SLL = 0.0001 BAM
19 tammi 2025 1 BAM = 11049.2486 SLL 1 SLL = 0.0001 BAM
20 tammi 2025 1 BAM = 11033.8086 SLL 1 SLL = 0.0001 BAM
21 tammi 2025 1 BAM = 11100.2846 SLL 1 SLL = 0.0001 BAM
22 tammi 2025 1 BAM = 11160.3786 SLL 1 SLL = 0.0001 BAM
23 tammi 2025 1 BAM = 11147.7792 SLL 1 SLL = 0.0001 BAM
24 tammi 2025 1 BAM = 11239.234 SLL 1 SLL = 0.0001 BAM
25 tammi 2025 1 BAM = 11263.6799 SLL 1 SLL = 0.0001 BAM
26 tammi 2025 1 BAM = 11263.6799 SLL 1 SLL = 0.0001 BAM
27 tammi 2025 1 BAM = 11271.2934 SLL 1 SLL = 0.0001 BAM
28 tammi 2025 1 BAM = 11166.2721 SLL 1 SLL = 0.0001 BAM
29 tammi 2025 1 BAM = 11144.9361 SLL 1 SLL = 0.0001 BAM
30 tammi 2025 1 BAM = 11148.1574 SLL 1 SLL = 0.0001 BAM
31 tammi 2025 1 BAM = 11128.695 SLL 1 SLL = 0.0001 BAM

Feb 2025

PäiväysBAM-SLLSLL-BAM
01 helmi 2025 1 BAM = 11128.698 SLL 1 SLL = 0.0001 BAM
02 helmi 2025 1 BAM = 11110.3639 SLL 1 SLL = 0.0001 BAM
03 helmi 2025 1 BAM = 10997.1925 SLL 1 SLL = 0.0001 BAM
04 helmi 2025 1 BAM = 11068.4907 SLL 1 SLL = 0.0001 BAM
05 helmi 2025 1 BAM = 11162.5208 SLL 1 SLL = 0.0001 BAM
06 helmi 2025 1 BAM = 11106.9854 SLL 1 SLL = 0.0001 BAM
07 helmi 2025 1 BAM = 11123.7641 SLL 1 SLL = 0.0001 BAM
08 helmi 2025 1 BAM = 11081.4116 SLL 1 SLL = 0.0001 BAM
09 helmi 2025 1 BAM = 11081.4116 SLL 1 SLL = 0.0001 BAM
10 helmi 2025 1 BAM = 11056.1623 SLL 1 SLL = 0.0001 BAM
11 helmi 2025 1 BAM = 11069.7798 SLL 1 SLL = 0.0001 BAM
12 helmi 2025 1 BAM = 11122.1541 SLL 1 SLL = 0.0001 BAM
13 helmi 2025 1 BAM = 11150.8887 SLL 1 SLL = 0.0001 BAM
14 helmi 2025 1 BAM = 11219.1364 SLL 1 SLL = 0.0001 BAM
15 helmi 2025 1 BAM = 11256.1806 SLL 1 SLL = 0.0001 BAM
16 helmi 2025 1 BAM = 11256.1806 SLL 1 SLL = 0.0001 BAM
17 helmi 2025 1 BAM = 11237.8966 SLL 1 SLL = 0.0001 BAM
18 helmi 2025 1 BAM = 11209.273 SLL 1 SLL = 0.0001 BAM
19 helmi 2025 1 BAM = 11183.2693 SLL 1 SLL = 0.0001 BAM
20 helmi 2025 1 BAM = 11194.7434 SLL 1 SLL = 0.0001 BAM
21 helmi 2025 1 BAM = 11219.3506 SLL 1 SLL = 0.0001 BAM
22 helmi 2025 1 BAM = 11220.7973 SLL 1 SLL = 0.0001 BAM
23 helmi 2025 1 BAM = 11220.7973 SLL 1 SLL = 0.0001 BAM
24 helmi 2025 1 BAM = 11226.7476 SLL 1 SLL = 0.0001 BAM
25 helmi 2025 1 BAM = 11255.1596 SLL 1 SLL = 0.0001 BAM
26 helmi 2025 1 BAM = 11245.1894 SLL 1 SLL = 0.0001 BAM
27 helmi 2025 1 BAM = 11235.6986 SLL 1 SLL = 0.0001 BAM
28 helmi 2025 1 BAM = 11155.3415 SLL 1 SLL = 0.0001 BAM

Mar 2025

PäiväysBAM-SLLSLL-BAM
01 maalis 2025 1 BAM = 11155.344 SLL 1 SLL = 0.0001 BAM
02 maalis 2025 1 BAM = 11128.5904 SLL 1 SLL = 0.0001 BAM
03 maalis 2025 1 BAM = 11222.2434 SLL 1 SLL = 0.0001 BAM
04 maalis 2025 1 BAM = 11305.0153 SLL 1 SLL = 0.0001 BAM
05 maalis 2025 1 BAM = 11466.4871 SLL 1 SLL = 0.0001 BAM
06 maalis 2025 1 BAM = 11577.9894 SLL 1 SLL = 0.0001 BAM
07 maalis 2025 1 BAM = 11626.6654 SLL 1 SLL = 0.0001 BAM
08 maalis 2025 1 BAM = 11618.57 SLL 1 SLL = 0.0001 BAM
09 maalis 2025 1 BAM = 11618.57 SLL 1 SLL = 0.0001 BAM
10 maalis 2025 1 BAM = 11627.8479 SLL 1 SLL = 0.0001 BAM
11 maalis 2025 1 BAM = 11692.7162 SLL 1 SLL = 0.0001 BAM
12 maalis 2025 1 BAM = 11679.742 SLL 1 SLL = 0.0001 BAM
13 maalis 2025 1 BAM = 11641.2484 SLL 1 SLL = 0.0001 BAM
14 maalis 2025 1 BAM = 11691.318 SLL 1 SLL = 0.0001 BAM
15 maalis 2025 1 BAM = 11710.7743 SLL 1 SLL = 0.0001 BAM
16 maalis 2025 1 BAM = 11710.7743 SLL 1 SLL = 0.0001 BAM
17 maalis 2025 1 BAM = 11685.2059 SLL 1 SLL = 0.0001 BAM
18 maalis 2025 1 BAM = 11706.2197 SLL 1 SLL = 0.0001 BAM
19 maalis 2025 1 BAM = 11699.5738 SLL 1 SLL = 0.0001 BAM
20 maalis 2025 1 BAM = 11634.2795 SLL 1 SLL = 0.0001 BAM
21 maalis 2025 1 BAM = 11635.2409 SLL 1 SLL = 0.0001 BAM
22 maalis 2025 1 BAM = 11662.5305 SLL 1 SLL = 0.0001 BAM
23 maalis 2025 1 BAM = 11662.5305 SLL 1 SLL = 0.0001 BAM
24 maalis 2025 1 BAM = 11605.6518 SLL 1 SLL = 0.0001 BAM
25 maalis 2025 1 BAM = 11603.8308 SLL 1 SLL = 0.0001 BAM
26 maalis 2025 1 BAM = 11564.5876 SLL 1 SLL = 0.0001 BAM
27 maalis 2025 1 BAM = 11571.9862 SLL 1 SLL = 0.0001 BAM
28 maalis 2025 1 BAM = 11550.217 SLL 1 SLL = 0.0001 BAM
29 maalis 2025 1 BAM = 11673.2496 SLL 1 SLL = 0.0001 BAM
30 maalis 2025 1 BAM = 11673.2496 SLL 1 SLL = 0.0001 BAM
31 maalis 2025 1 BAM = 11599.6475 SLL 1 SLL = 0.0001 BAM

Apr 2025

PäiväysBAM-SLLSLL-BAM
01 huhti 2025 1 BAM = 11572.0366 SLL 1 SLL = 0.0001 BAM
02 huhti 2025 1 BAM = 11577.5595 SLL 1 SLL = 0.0001 BAM
03 huhti 2025 1 BAM = 11849.5135 SLL 1 SLL = 0.0001 BAM
04 huhti 2025 1 BAM = 11853.6966 SLL 1 SLL = 0.0001 BAM
05 huhti 2025 1 BAM = 11869.4018 SLL 1 SLL = 0.0001 BAM

BAM-SLL ja SLL-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats