> BAM-SGD ja SGD-BAM valuuttakurssit- 2026

BAM-SGD ja SGD-BAM valuuttakurssit- 2026

BAM-SGD ja SGD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-SGD ja SGD-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BAM = 0,7617 SGD

1 SGD = 1,3128 BAM

1v 2v 3v

valuutasta BAM valuuttaan SGDvaluutasta SGD valuuttaan BAM

Jan 2026

Päiväys	BAM-SGD	SGD-BAM
01 tammi 2026	1 BAM = 0.7723 SGD	1 SGD = 1.2949 BAM
02 tammi 2026	1 BAM = 0.7711 SGD	1 SGD = 1.2968 BAM
03 tammi 2026	1 BAM = 0.7711 SGD	1 SGD = 1.2968 BAM
04 tammi 2026	1 BAM = 0.7711 SGD	1 SGD = 1.2968 BAM
05 tammi 2026	1 BAM = 0.7682 SGD	1 SGD = 1.3017 BAM
06 tammi 2026	1 BAM = 0.7661 SGD	1 SGD = 1.3052 BAM
07 tammi 2026	1 BAM = 0.7655 SGD	1 SGD = 1.3064 BAM
08 tammi 2026	1 BAM = 0.7665 SGD	1 SGD = 1.3046 BAM
09 tammi 2026	1 BAM = 0.7662 SGD	1 SGD = 1.3051 BAM
10 tammi 2026	1 BAM = 0.7662 SGD	1 SGD = 1.3051 BAM
11 tammi 2026	1 BAM = 0.7663 SGD	1 SGD = 1.305 BAM
12 tammi 2026	1 BAM = 0.7684 SGD	1 SGD = 1.3014 BAM
13 tammi 2026	1 BAM = 0.7681 SGD	1 SGD = 1.302 BAM
14 tammi 2026	1 BAM = 0.7667 SGD	1 SGD = 1.3043 BAM
15 tammi 2026	1 BAM = 0.7658 SGD	1 SGD = 1.3058 BAM
16 tammi 2026	1 BAM = 0.7653 SGD	1 SGD = 1.3067 BAM
17 tammi 2026	1 BAM = 0.7646 SGD	1 SGD = 1.3078 BAM
18 tammi 2026	1 BAM = 0.7646 SGD	1 SGD = 1.3078 BAM
19 tammi 2026	1 BAM = 0.7644 SGD	1 SGD = 1.3082 BAM
20 tammi 2026	1 BAM = 0.7699 SGD	1 SGD = 1.2989 BAM
21 tammi 2026	1 BAM = 0.7683 SGD	1 SGD = 1.3016 BAM
22 tammi 2026	1 BAM = 0.768 SGD	1 SGD = 1.3022 BAM
23 tammi 2026	1 BAM = 0.7679 SGD	1 SGD = 1.3022 BAM
24 tammi 2026	1 BAM = 0.7697 SGD	1 SGD = 1.2992 BAM
25 tammi 2026	1 BAM = 0.7697 SGD	1 SGD = 1.2992 BAM
26 tammi 2026	1 BAM = 0.7701 SGD	1 SGD = 1.2985 BAM
27 tammi 2026	1 BAM = 0.771 SGD	1 SGD = 1.2971 BAM
28 tammi 2026	1 BAM = 0.7721 SGD	1 SGD = 1.2952 BAM
29 tammi 2026	1 BAM = 0.7735 SGD	1 SGD = 1.2928 BAM
30 tammi 2026	1 BAM = 0.7744 SGD	1 SGD = 1.2913 BAM
31 tammi 2026	1 BAM = 0.7699 SGD	1 SGD = 1.2989 BAM

Feb 2026

Päiväys	BAM-SGD	SGD-BAM
01 helmi 2026	1 BAM = 0.7701 SGD	1 SGD = 1.2985 BAM
02 helmi 2026	1 BAM = 0.7701 SGD	1 SGD = 1.2986 BAM
03 helmi 2026	1 BAM = 0.7666 SGD	1 SGD = 1.3045 BAM
04 helmi 2026	1 BAM = 0.768 SGD	1 SGD = 1.3021 BAM
05 helmi 2026	1 BAM = 0.7675 SGD	1 SGD = 1.3029 BAM
06 helmi 2026	1 BAM = 0.7676 SGD	1 SGD = 1.3028 BAM
07 helmi 2026	1 BAM = 0.7696 SGD	1 SGD = 1.2994 BAM
08 helmi 2026	1 BAM = 0.7696 SGD	1 SGD = 1.2994 BAM
09 helmi 2026	1 BAM = 0.7703 SGD	1 SGD = 1.2982 BAM
10 helmi 2026	1 BAM = 0.7709 SGD	1 SGD = 1.2972 BAM
11 helmi 2026	1 BAM = 0.7686 SGD	1 SGD = 1.3011 BAM
12 helmi 2026	1 BAM = 0.7665 SGD	1 SGD = 1.3047 BAM
13 helmi 2026	1 BAM = 0.7663 SGD	1 SGD = 1.305 BAM
14 helmi 2026	1 BAM = 0.7669 SGD	1 SGD = 1.3039 BAM
15 helmi 2026	1 BAM = 0.7669 SGD	1 SGD = 1.3039 BAM
16 helmi 2026	1 BAM = 0.7653 SGD	1 SGD = 1.3067 BAM
17 helmi 2026	1 BAM = 0.7643 SGD	1 SGD = 1.3084 BAM
18 helmi 2026	1 BAM = 0.765 SGD	1 SGD = 1.3072 BAM
19 helmi 2026	1 BAM = 0.7634 SGD	1 SGD = 1.31 BAM
20 helmi 2026	1 BAM = 0.7633 SGD	1 SGD = 1.3101 BAM
21 helmi 2026	1 BAM = 0.7634 SGD	1 SGD = 1.3099 BAM
22 helmi 2026	1 BAM = 0.7634 SGD	1 SGD = 1.3099 BAM
23 helmi 2026	1 BAM = 0.7631 SGD	1 SGD = 1.3105 BAM
24 helmi 2026	1 BAM = 0.763 SGD	1 SGD = 1.3107 BAM
25 helmi 2026	1 BAM = 0.7622 SGD	1 SGD = 1.312 BAM
26 helmi 2026	1 BAM = 0.7625 SGD	1 SGD = 1.3115 BAM
27 helmi 2026	1 BAM = 0.7641 SGD	1 SGD = 1.3088 BAM
28 helmi 2026	1 BAM = 0.7642 SGD	1 SGD = 1.3085 BAM

Mar 2026

Päiväys	BAM-SGD	SGD-BAM
01 maalis 2026	1 BAM = 0.7642 SGD	1 SGD = 1.3085 BAM
02 maalis 2026	1 BAM = 0.7626 SGD	1 SGD = 1.3112 BAM
03 maalis 2026	1 BAM = 0.7581 SGD	1 SGD = 1.3191 BAM
04 maalis 2026	1 BAM = 0.7589 SGD	1 SGD = 1.3178 BAM
05 maalis 2026	1 BAM = 0.7582 SGD	1 SGD = 1.3189 BAM
06 maalis 2026	1 BAM = 0.7572 SGD	1 SGD = 1.3207 BAM
07 maalis 2026	1 BAM = 0.7576 SGD	1 SGD = 1.3199 BAM
08 maalis 2026	1 BAM = 0.7576 SGD	1 SGD = 1.3199 BAM
09 maalis 2026	1 BAM = 0.7563 SGD	1 SGD = 1.3221 BAM
10 maalis 2026	1 BAM = 0.7566 SGD	1 SGD = 1.3217 BAM
11 maalis 2026	1 BAM = 0.7553 SGD	1 SGD = 1.324 BAM
12 maalis 2026	1 BAM = 0.753 SGD	1 SGD = 1.3281 BAM
13 maalis 2026	1 BAM = 0.7502 SGD	1 SGD = 1.333 BAM
14 maalis 2026	1 BAM = 0.7515 SGD	1 SGD = 1.3306 BAM
15 maalis 2026	1 BAM = 0.7515 SGD	1 SGD = 1.3306 BAM
16 maalis 2026	1 BAM = 0.7506 SGD	1 SGD = 1.3322 BAM
17 maalis 2026	1 BAM = 0.7523 SGD	1 SGD = 1.3293 BAM
18 maalis 2026	1 BAM = 0.7539 SGD	1 SGD = 1.3264 BAM
19 maalis 2026	1 BAM = 0.753 SGD	1 SGD = 1.328 BAM
20 maalis 2026	1 BAM = 0.7572 SGD	1 SGD = 1.3207 BAM
21 maalis 2026	1 BAM = 0.7601 SGD	1 SGD = 1.3156 BAM
22 maalis 2026	1 BAM = 0.7601 SGD	1 SGD = 1.3156 BAM
23 maalis 2026	1 BAM = 0.7564 SGD	1 SGD = 1.322 BAM
24 maalis 2026	1 BAM = 0.7582 SGD	1 SGD = 1.3189 BAM
25 maalis 2026	1 BAM = 0.7585 SGD	1 SGD = 1.3183 BAM
26 maalis 2026	1 BAM = 0.7575 SGD	1 SGD = 1.3201 BAM
27 maalis 2026	1 BAM = 0.7574 SGD	1 SGD = 1.3203 BAM
28 maalis 2026	1 BAM = 0.7606 SGD	1 SGD = 1.3148 BAM
29 maalis 2026	1 BAM = 0.7631 SGD	1 SGD = 1.3104 BAM
30 maalis 2026	1 BAM = 0.7577 SGD	1 SGD = 1.3198 BAM
31 maalis 2026	1 BAM = 0.7552 SGD	1 SGD = 1.3242 BAM

Apr 2026

Päiväys	BAM-SGD	SGD-BAM
01 huhti 2026	1 BAM = 0.7603 SGD	1 SGD = 1.3152 BAM
02 huhti 2026	1 BAM = 0.758 SGD	1 SGD = 1.3193 BAM
03 huhti 2026	1 BAM = 0.7584 SGD	1 SGD = 1.3185 BAM
04 huhti 2026	1 BAM = 0.7591 SGD	1 SGD = 1.3174 BAM
05 huhti 2026	1 BAM = 0.7591 SGD	1 SGD = 1.3174 BAM
06 huhti 2026	1 BAM = 0.7578 SGD	1 SGD = 1.3196 BAM
07 huhti 2026	1 BAM = 0.7585 SGD	1 SGD = 1.3183 BAM
08 huhti 2026	1 BAM = 0.7618 SGD	1 SGD = 1.3127 BAM
09 huhti 2026	1 BAM = 0.7613 SGD	1 SGD = 1.3136 BAM
10 huhti 2026	1 BAM = 0.7632 SGD	1 SGD = 1.3103 BAM
11 huhti 2026	1 BAM = 0.764 SGD	1 SGD = 1.3089 BAM
12 huhti 2026	1 BAM = 0.7645 SGD	1 SGD = 1.3081 BAM
13 huhti 2026	1 BAM = 0.7632 SGD	1 SGD = 1.3104 BAM
14 huhti 2026	1 BAM = 0.767 SGD	1 SGD = 1.3039 BAM
15 huhti 2026	1 BAM = 0.7664 SGD	1 SGD = 1.3049 BAM
16 huhti 2026	1 BAM = 0.7664 SGD	1 SGD = 1.3049 BAM
17 huhti 2026	1 BAM = 0.7675 SGD	1 SGD = 1.303 BAM
18 huhti 2026	1 BAM = 0.7646 SGD	1 SGD = 1.3078 BAM
19 huhti 2026	1 BAM = 0.7646 SGD	1 SGD = 1.3078 BAM
20 huhti 2026	1 BAM = 0.7651 SGD	1 SGD = 1.307 BAM
21 huhti 2026	1 BAM = 0.7646 SGD	1 SGD = 1.3079 BAM
22 huhti 2026	1 BAM = 0.7649 SGD	1 SGD = 1.3074 BAM
23 huhti 2026	1 BAM = 0.7641 SGD	1 SGD = 1.3087 BAM
24 huhti 2026	1 BAM = 0.7638 SGD	1 SGD = 1.3092 BAM
25 huhti 2026	1 BAM = 0.7638 SGD	1 SGD = 1.3093 BAM
26 huhti 2026	1 BAM = 0.7649 SGD	1 SGD = 1.3074 BAM
27 huhti 2026	1 BAM = 0.7642 SGD	1 SGD = 1.3085 BAM
28 huhti 2026	1 BAM = 0.7644 SGD	1 SGD = 1.3081 BAM
29 huhti 2026	1 BAM = 0.7646 SGD	1 SGD = 1.3079 BAM
30 huhti 2026	1 BAM = 0.7636 SGD	1 SGD = 1.3096 BAM

May 2026

Päiväys	BAM-SGD	SGD-BAM
01 touko 2026	1 BAM = 0.7622 SGD	1 SGD = 1.3121 BAM
02 touko 2026	1 BAM = 0.7622 SGD	1 SGD = 1.312 BAM
03 touko 2026	1 BAM = 0.7622 SGD	1 SGD = 1.312 BAM
04 touko 2026	1 BAM = 0.7635 SGD	1 SGD = 1.3097 BAM
05 touko 2026	1 BAM = 0.7629 SGD	1 SGD = 1.3109 BAM
06 touko 2026	1 BAM = 0.7634 SGD	1 SGD = 1.31 BAM
07 touko 2026	1 BAM = 0.7613 SGD	1 SGD = 1.3135 BAM
08 touko 2026	1 BAM = 0.7626 SGD	1 SGD = 1.3113 BAM
09 touko 2026	1 BAM = 0.7644 SGD	1 SGD = 1.3083 BAM
10 touko 2026	1 BAM = 0.7689 SGD	1 SGD = 1.3006 BAM
11 touko 2026	1 BAM = 0.764 SGD	1 SGD = 1.3088 BAM
12 touko 2026	1 BAM = 0.7641 SGD	1 SGD = 1.3087 BAM
13 touko 2026	1 BAM = 0.762 SGD	1 SGD = 1.3123 BAM
14 touko 2026	1 BAM = 0.7621 SGD	1 SGD = 1.3122 BAM
15 touko 2026	1 BAM = 0.7621 SGD	1 SGD = 1.3122 BAM
16 touko 2026	1 BAM = 0.7613 SGD	1 SGD = 1.3135 BAM
17 touko 2026	1 BAM = 0.7613 SGD	1 SGD = 1.3135 BAM
18 touko 2026	1 BAM = 0.7609 SGD	1 SGD = 1.3143 BAM
19 touko 2026	1 BAM = 0.7612 SGD	1 SGD = 1.3137 BAM
20 touko 2026	1 BAM = 0.7591 SGD	1 SGD = 1.3173 BAM
21 touko 2026	1 BAM = 0.7598 SGD	1 SGD = 1.3161 BAM
22 touko 2026	1 BAM = 0.759 SGD	1 SGD = 1.3176 BAM
23 touko 2026	1 BAM = 0.76 SGD	1 SGD = 1.3157 BAM
24 touko 2026	1 BAM = 0.76 SGD	1 SGD = 1.3157 BAM
25 touko 2026	1 BAM = 0.7604 SGD	1 SGD = 1.315 BAM
26 touko 2026	1 BAM = 0.7607 SGD	1 SGD = 1.3147 BAM
27 touko 2026	1 BAM = 0.7605 SGD	1 SGD = 1.3149 BAM
28 touko 2026	1 BAM = 0.7594 SGD	1 SGD = 1.3168 BAM
29 touko 2026	1 BAM = 0.7603 SGD	1 SGD = 1.3153 BAM
30 touko 2026	1 BAM = 0.7601 SGD	1 SGD = 1.3157 BAM
31 touko 2026	1 BAM = 0.76 SGD	1 SGD = 1.3158 BAM

Jun 2026

Päiväys	BAM-SGD	SGD-BAM
01 kesä 2026	1 BAM = 0.7608 SGD	1 SGD = 1.3145 BAM
02 kesä 2026	1 BAM = 0.7612 SGD	1 SGD = 1.3137 BAM
03 kesä 2026	1 BAM = 0.763 SGD	1 SGD = 1.3106 BAM

Jul 2026

Päiväys	BAM-SGD	SGD-BAM
01 heinä 2026	1 BAM = 0.7553 SGD	1 SGD = 1.324 BAM
02 heinä 2026	1 BAM = 0.7553 SGD	1 SGD = 1.324 BAM
03 heinä 2026	1 BAM = 0.7558 SGD	1 SGD = 1.323 BAM
04 heinä 2026	1 BAM = 0.7556 SGD	1 SGD = 1.3234 BAM
05 heinä 2026	1 BAM = 0.7556 SGD	1 SGD = 1.3234 BAM
06 heinä 2026	1 BAM = 0.755 SGD	1 SGD = 1.3244 BAM
07 heinä 2026	1 BAM = 0.7551 SGD	1 SGD = 1.3244 BAM
08 heinä 2026	1 BAM = 0.7551 SGD	1 SGD = 1.3243 BAM
09 heinä 2026	1 BAM = 0.7556 SGD	1 SGD = 1.3234 BAM
10 heinä 2026	1 BAM = 0.7545 SGD	1 SGD = 1.3253 BAM
11 heinä 2026	1 BAM = 0.7556 SGD	1 SGD = 1.3235 BAM
12 heinä 2026	1 BAM = 0.755 SGD	1 SGD = 1.3246 BAM
13 heinä 2026	1 BAM = 0.7552 SGD	1 SGD = 1.3242 BAM
14 heinä 2026	1 BAM = 0.753 SGD	1 SGD = 1.328 BAM
15 heinä 2026	1 BAM = 0.7543 SGD	1 SGD = 1.3258 BAM
16 heinä 2026	1 BAM = 0.7556 SGD	1 SGD = 1.3235 BAM
17 heinä 2026	1 BAM = 0.7546 SGD	1 SGD = 1.3252 BAM
18 heinä 2026	1 BAM = 0.7555 SGD	1 SGD = 1.3236 BAM
19 heinä 2026	1 BAM = 0.7555 SGD	1 SGD = 1.3236 BAM
20 heinä 2026	1 BAM = 0.7541 SGD	1 SGD = 1.3261 BAM
21 heinä 2026	1 BAM = 0.7534 SGD	1 SGD = 1.3274 BAM
22 heinä 2026	1 BAM = 0.753 SGD	1 SGD = 1.328 BAM
23 heinä 2026	1 BAM = 0.7531 SGD	1 SGD = 1.3278 BAM
24 heinä 2026	1 BAM = 0.7515 SGD	1 SGD = 1.3307 BAM
25 heinä 2026	1 BAM = 0.7509 SGD	1 SGD = 1.3317 BAM
26 heinä 2026	1 BAM = 0.7509 SGD	1 SGD = 1.3317 BAM
27 heinä 2026	1 BAM = 0.7517 SGD	1 SGD = 1.3303 BAM
28 heinä 2026	1 BAM = 0.7515 SGD	1 SGD = 1.3306 BAM

BAM-SGD ja SGD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset