> BAM-SGD ja SGD-BAM valuuttakurssit- 2025

BAM-SGD ja SGD-BAM valuuttakurssit- 2025

BAM-SGD ja SGD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-SGD ja SGD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 0,7369 SGD

1 SGD = 1,357 BAM

1v 2v 3v

valuutasta BAM valuuttaan SGDvaluutasta SGD valuuttaan BAM

Jan 2025

Päiväys	BAM-SGD	SGD-BAM
01 tammi 2025	1 BAM = 0.7267 SGD	1 SGD = 1.3761 BAM
02 tammi 2025	1 BAM = 0.721 SGD	1 SGD = 1.3869 BAM
03 tammi 2025	1 BAM = 0.7212 SGD	1 SGD = 1.3866 BAM
04 tammi 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 tammi 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
06 tammi 2025	1 BAM = 0.7239 SGD	1 SGD = 1.3815 BAM
07 tammi 2025	1 BAM = 0.7247 SGD	1 SGD = 1.3798 BAM
08 tammi 2025	1 BAM = 0.7206 SGD	1 SGD = 1.3878 BAM
09 tammi 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
10 tammi 2025	1 BAM = 0.7202 SGD	1 SGD = 1.3885 BAM
11 tammi 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
12 tammi 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
13 tammi 2025	1 BAM = 0.716 SGD	1 SGD = 1.3967 BAM
14 tammi 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3939 BAM
15 tammi 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3883 BAM
16 tammi 2025	1 BAM = 0.7192 SGD	1 SGD = 1.3904 BAM
17 tammi 2025	1 BAM = 0.7204 SGD	1 SGD = 1.388 BAM
18 tammi 2025	1 BAM = 0.7207 SGD	1 SGD = 1.3876 BAM
19 tammi 2025	1 BAM = 0.7211 SGD	1 SGD = 1.3867 BAM
20 tammi 2025	1 BAM = 0.7181 SGD	1 SGD = 1.3926 BAM
21 tammi 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
22 tammi 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3884 BAM
23 tammi 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
24 tammi 2025	1 BAM = 0.723 SGD	1 SGD = 1.3832 BAM
25 tammi 2025	1 BAM = 0.7231 SGD	1 SGD = 1.383 BAM
26 tammi 2025	1 BAM = 0.7229 SGD	1 SGD = 1.3832 BAM
27 tammi 2025	1 BAM = 0.7223 SGD	1 SGD = 1.3845 BAM
28 tammi 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
29 tammi 2025	1 BAM = 0.7182 SGD	1 SGD = 1.3924 BAM
30 tammi 2025	1 BAM = 0.7179 SGD	1 SGD = 1.3929 BAM
31 tammi 2025	1 BAM = 0.7199 SGD	1 SGD = 1.389 BAM

Feb 2025

Päiväys	BAM-SGD	SGD-BAM
01 helmi 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3882 BAM
02 helmi 2025	1 BAM = 0.7191 SGD	1 SGD = 1.3906 BAM
03 helmi 2025	1 BAM = 0.7158 SGD	1 SGD = 1.397 BAM
04 helmi 2025	1 BAM = 0.7161 SGD	1 SGD = 1.3965 BAM
05 helmi 2025	1 BAM = 0.718 SGD	1 SGD = 1.3928 BAM
06 helmi 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
07 helmi 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
08 helmi 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
09 helmi 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
10 helmi 2025	1 BAM = 0.7139 SGD	1 SGD = 1.4008 BAM
11 helmi 2025	1 BAM = 0.7154 SGD	1 SGD = 1.3979 BAM
12 helmi 2025	1 BAM = 0.7175 SGD	1 SGD = 1.3937 BAM
13 helmi 2025	1 BAM = 0.7183 SGD	1 SGD = 1.3921 BAM
14 helmi 2025	1 BAM = 0.7176 SGD	1 SGD = 1.3936 BAM
15 helmi 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
16 helmi 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
17 helmi 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3913 BAM
18 helmi 2025	1 BAM = 0.7179 SGD	1 SGD = 1.393 BAM
19 helmi 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
20 helmi 2025	1 BAM = 0.7174 SGD	1 SGD = 1.394 BAM
21 helmi 2025	1 BAM = 0.7153 SGD	1 SGD = 1.3981 BAM
22 helmi 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
23 helmi 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
24 helmi 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
25 helmi 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
26 helmi 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3938 BAM
27 helmi 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3915 BAM
28 helmi 2025	1 BAM = 0.7163 SGD	1 SGD = 1.3961 BAM

Mar 2025

Päiväys	BAM-SGD	SGD-BAM
01 maalis 2025	1 BAM = 0.7189 SGD	1 SGD = 1.3911 BAM
02 maalis 2025	1 BAM = 0.7171 SGD	1 SGD = 1.3945 BAM
03 maalis 2025	1 BAM = 0.7231 SGD	1 SGD = 1.3829 BAM
04 maalis 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 maalis 2025	1 BAM = 0.7309 SGD	1 SGD = 1.3682 BAM
06 maalis 2025	1 BAM = 0.7357 SGD	1 SGD = 1.3592 BAM
07 maalis 2025	1 BAM = 0.7377 SGD	1 SGD = 1.3555 BAM
08 maalis 2025	1 BAM = 0.7373 SGD	1 SGD = 1.3562 BAM
09 maalis 2025	1 BAM = 0.7374 SGD	1 SGD = 1.3561 BAM
10 maalis 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
11 maalis 2025	1 BAM = 0.7429 SGD	1 SGD = 1.3461 BAM
12 maalis 2025	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
13 maalis 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3487 BAM
14 maalis 2025	1 BAM = 0.7448 SGD	1 SGD = 1.3426 BAM
15 maalis 2025	1 BAM = 0.747 SGD	1 SGD = 1.3388 BAM
16 maalis 2025	1 BAM = 0.7453 SGD	1 SGD = 1.3418 BAM
17 maalis 2025	1 BAM = 0.7428 SGD	1 SGD = 1.3463 BAM
18 maalis 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
19 maalis 2025	1 BAM = 0.7432 SGD	1 SGD = 1.3455 BAM
20 maalis 2025	1 BAM = 0.7402 SGD	1 SGD = 1.351 BAM
21 maalis 2025	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
22 maalis 2025	1 BAM = 0.7416 SGD	1 SGD = 1.3484 BAM
23 maalis 2025	1 BAM = 0.7427 SGD	1 SGD = 1.3465 BAM
24 maalis 2025	1 BAM = 0.7395 SGD	1 SGD = 1.3523 BAM
25 maalis 2025	1 BAM = 0.7414 SGD	1 SGD = 1.3487 BAM
26 maalis 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
27 maalis 2025	1 BAM = 0.7393 SGD	1 SGD = 1.3527 BAM
28 maalis 2025	1 BAM = 0.7392 SGD	1 SGD = 1.3528 BAM
29 maalis 2025	1 BAM = 0.7465 SGD	1 SGD = 1.3396 BAM
30 maalis 2025	1 BAM = 0.7469 SGD	1 SGD = 1.3389 BAM
31 maalis 2025	1 BAM = 0.7424 SGD	1 SGD = 1.347 BAM

Apr 2025

Päiväys	BAM-SGD	SGD-BAM
01 huhti 2025	1 BAM = 0.7405 SGD	1 SGD = 1.3504 BAM
02 huhti 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3485 BAM
03 huhti 2025	1 BAM = 0.7584 SGD	1 SGD = 1.3186 BAM
04 huhti 2025	1 BAM = 0.7571 SGD	1 SGD = 1.3209 BAM
05 huhti 2025	1 BAM = 0.7542 SGD	1 SGD = 1.3259 BAM
06 huhti 2025	1 BAM = 0.7542 SGD	1 SGD = 1.3259 BAM
07 huhti 2025	1 BAM = 0.7539 SGD	1 SGD = 1.3265 BAM
08 huhti 2025	1 BAM = 0.7563 SGD	1 SGD = 1.3222 BAM
09 huhti 2025	1 BAM = 0.7613 SGD	1 SGD = 1.3136 BAM
10 huhti 2025	1 BAM = 0.7633 SGD	1 SGD = 1.3102 BAM
11 huhti 2025	1 BAM = 0.7714 SGD	1 SGD = 1.2964 BAM
12 huhti 2025	1 BAM = 0.7665 SGD	1 SGD = 1.3046 BAM
13 huhti 2025	1 BAM = 0.7664 SGD	1 SGD = 1.3048 BAM
14 huhti 2025	1 BAM = 0.7681 SGD	1 SGD = 1.302 BAM
15 huhti 2025	1 BAM = 0.7635 SGD	1 SGD = 1.3098 BAM
16 huhti 2025	1 BAM = 0.7662 SGD	1 SGD = 1.3051 BAM
17 huhti 2025	1 BAM = 0.7626 SGD	1 SGD = 1.3114 BAM
18 huhti 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
19 huhti 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
20 huhti 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
21 huhti 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
22 huhti 2025	1 BAM = 0.7683 SGD	1 SGD = 1.3016 BAM
23 huhti 2025	1 BAM = 0.7642 SGD	1 SGD = 1.3086 BAM
24 huhti 2025	1 BAM = 0.7641 SGD	1 SGD = 1.3088 BAM
25 huhti 2025	1 BAM = 0.7631 SGD	1 SGD = 1.3104 BAM
26 huhti 2025	1 BAM = 0.763 SGD	1 SGD = 1.3105 BAM
27 huhti 2025	1 BAM = 0.763 SGD	1 SGD = 1.3105 BAM
28 huhti 2025	1 BAM = 0.7622 SGD	1 SGD = 1.312 BAM
29 huhti 2025	1 BAM = 0.7623 SGD	1 SGD = 1.3118 BAM
30 huhti 2025	1 BAM = 0.7588 SGD	1 SGD = 1.3178 BAM

May 2025

Päiväys	BAM-SGD	SGD-BAM
01 touko 2025	1 BAM = 0.7577 SGD	1 SGD = 1.3198 BAM
02 touko 2025	1 BAM = 0.7507 SGD	1 SGD = 1.3321 BAM
03 touko 2025	1 BAM = 0.7512 SGD	1 SGD = 1.3312 BAM
04 touko 2025	1 BAM = 0.7512 SGD	1 SGD = 1.3312 BAM
05 touko 2025	1 BAM = 0.7484 SGD	1 SGD = 1.3362 BAM
06 touko 2025	1 BAM = 0.7466 SGD	1 SGD = 1.3394 BAM
07 touko 2025	1 BAM = 0.7503 SGD	1 SGD = 1.3328 BAM
08 touko 2025	1 BAM = 0.7491 SGD	1 SGD = 1.3349 BAM
09 touko 2025	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
10 touko 2025	1 BAM = 0.7468 SGD	1 SGD = 1.3391 BAM
11 touko 2025	1 BAM = 0.7467 SGD	1 SGD = 1.3392 BAM
12 touko 2025	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
13 touko 2025	1 BAM = 0.7411 SGD	1 SGD = 1.3494 BAM
14 touko 2025	1 BAM = 0.7445 SGD	1 SGD = 1.3432 BAM
15 touko 2025	1 BAM = 0.7433 SGD	1 SGD = 1.3453 BAM
16 touko 2025	1 BAM = 0.7439 SGD	1 SGD = 1.3443 BAM
17 touko 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
18 touko 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
19 touko 2025	1 BAM = 0.7461 SGD	1 SGD = 1.3403 BAM
20 touko 2025	1 BAM = 0.7454 SGD	1 SGD = 1.3415 BAM
21 touko 2025	1 BAM = 0.7479 SGD	1 SGD = 1.337 BAM
22 touko 2025	1 BAM = 0.7465 SGD	1 SGD = 1.3396 BAM
23 touko 2025	1 BAM = 0.7458 SGD	1 SGD = 1.3408 BAM
24 touko 2025	1 BAM = 0.7483 SGD	1 SGD = 1.3364 BAM
25 touko 2025	1 BAM = 0.7483 SGD	1 SGD = 1.3364 BAM
26 touko 2025	1 BAM = 0.7474 SGD	1 SGD = 1.338 BAM
27 touko 2025	1 BAM = 0.747 SGD	1 SGD = 1.3386 BAM
28 touko 2025	1 BAM = 0.7459 SGD	1 SGD = 1.3406 BAM
29 touko 2025	1 BAM = 0.7438 SGD	1 SGD = 1.3444 BAM
30 touko 2025	1 BAM = 0.748 SGD	1 SGD = 1.337 BAM
31 touko 2025	1 BAM = 0.7486 SGD	1 SGD = 1.3358 BAM

Jun 2025

Päiväys	BAM-SGD	SGD-BAM
01 kesä 2025	1 BAM = 0.7484 SGD	1 SGD = 1.3362 BAM
02 kesä 2025	1 BAM = 0.7513 SGD	1 SGD = 1.331 BAM
03 kesä 2025	1 BAM = 0.7506 SGD	1 SGD = 1.3323 BAM
04 kesä 2025	1 BAM = 0.7507 SGD	1 SGD = 1.3321 BAM
05 kesä 2025	1 BAM = 0.7503 SGD	1 SGD = 1.3329 BAM
06 kesä 2025	1 BAM = 0.7513 SGD	1 SGD = 1.331 BAM

BAM-SGD ja SGD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset