> BAM-SDG ja SDG-BAM valuuttakurssit- 2024

BAM-SDG ja SDG-BAM valuuttakurssit- 2024

BAM-SDG ja SDG-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-SDG ja SDG-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BAM = 331,8464 SDG

1 SDG = 0,003 BAM

1v 2v 3v

valuutasta BAM valuuttaan SDGvaluutasta SDG valuuttaan BAM

Jan 2024

Päiväys	BAM-SDG	SDG-BAM
01 tammi 2024	1 BAM = 339.4187 SDG	1 SDG = 0.0029 BAM
02 tammi 2024	1 BAM = 336.9692 SDG	1 SDG = 0.003 BAM
03 tammi 2024	1 BAM = 335.8661 SDG	1 SDG = 0.003 BAM
04 tammi 2024	1 BAM = 336.4529 SDG	1 SDG = 0.003 BAM
05 tammi 2024	1 BAM = 335.4173 SDG	1 SDG = 0.003 BAM
06 tammi 2024	1 BAM = 336.7452 SDG	1 SDG = 0.003 BAM
07 tammi 2024	1 BAM = 336.7452 SDG	1 SDG = 0.003 BAM
08 tammi 2024	1 BAM = 336.2901 SDG	1 SDG = 0.003 BAM
09 tammi 2024	1 BAM = 336.0505 SDG	1 SDG = 0.003 BAM
10 tammi 2024	1 BAM = 336.3853 SDG	1 SDG = 0.003 BAM
11 tammi 2024	1 BAM = 337.309 SDG	1 SDG = 0.003 BAM
12 tammi 2024	1 BAM = 336.3102 SDG	1 SDG = 0.003 BAM
13 tammi 2024	1 BAM = 336.9602 SDG	1 SDG = 0.003 BAM
14 tammi 2024	1 BAM = 336.9602 SDG	1 SDG = 0.003 BAM
15 tammi 2024	1 BAM = 336.6865 SDG	1 SDG = 0.003 BAM
16 tammi 2024	1 BAM = 334.6724 SDG	1 SDG = 0.003 BAM
17 tammi 2024	1 BAM = 334.3067 SDG	1 SDG = 0.003 BAM
18 tammi 2024	1 BAM = 334.6031 SDG	1 SDG = 0.003 BAM
19 tammi 2024	1 BAM = 334.3558 SDG	1 SDG = 0.003 BAM
20 tammi 2024	1 BAM = 335.4239 SDG	1 SDG = 0.003 BAM
21 tammi 2024	1 BAM = 335.4239 SDG	1 SDG = 0.003 BAM
22 tammi 2024	1 BAM = 334.7415 SDG	1 SDG = 0.003 BAM
23 tammi 2024	1 BAM = 334.0653 SDG	1 SDG = 0.003 BAM
24 tammi 2024	1 BAM = 334.7908 SDG	1 SDG = 0.003 BAM
25 tammi 2024	1 BAM = 334.6372 SDG	1 SDG = 0.003 BAM
26 tammi 2024	1 BAM = 334.102 SDG	1 SDG = 0.003 BAM
27 tammi 2024	1 BAM = 333.8567 SDG	1 SDG = 0.003 BAM
28 tammi 2024	1 BAM = 333.8567 SDG	1 SDG = 0.003 BAM
29 tammi 2024	1 BAM = 332.7519 SDG	1 SDG = 0.003 BAM
30 tammi 2024	1 BAM = 333.1912 SDG	1 SDG = 0.003 BAM
31 tammi 2024	1 BAM = 333.0498 SDG	1 SDG = 0.003 BAM

Feb 2024

Päiväys	BAM-SDG	SDG-BAM
01 helmi 2024	1 BAM = 332.2369 SDG	1 SDG = 0.003 BAM
02 helmi 2024	1 BAM = 334.3788 SDG	1 SDG = 0.003 BAM
03 helmi 2024	1 BAM = 334.1027 SDG	1 SDG = 0.003 BAM
04 helmi 2024	1 BAM = 334.1027 SDG	1 SDG = 0.003 BAM
05 helmi 2024	1 BAM = 330.1523 SDG	1 SDG = 0.003 BAM
06 helmi 2024	1 BAM = 329.4852 SDG	1 SDG = 0.003 BAM
07 helmi 2024	1 BAM = 330.9358 SDG	1 SDG = 0.003 BAM
08 helmi 2024	1 BAM = 330.2726 SDG	1 SDG = 0.003 BAM
09 helmi 2024	1 BAM = 331.0292 SDG	1 SDG = 0.003 BAM
10 helmi 2024	1 BAM = 331.3062 SDG	1 SDG = 0.003 BAM
11 helmi 2024	1 BAM = 331.3062 SDG	1 SDG = 0.003 BAM
12 helmi 2024	1 BAM = 330.9816 SDG	1 SDG = 0.003 BAM
13 helmi 2024	1 BAM = 331.1876 SDG	1 SDG = 0.003 BAM
14 helmi 2024	1 BAM = 329.0384 SDG	1 SDG = 0.003 BAM
15 helmi 2024	1 BAM = 330.0308 SDG	1 SDG = 0.003 BAM
16 helmi 2024	1 BAM = 331.0923 SDG	1 SDG = 0.003 BAM
17 helmi 2024	1 BAM = 331.0925 SDG	1 SDG = 0.003 BAM
18 helmi 2024	1 BAM = 331.1832 SDG	1 SDG = 0.003 BAM
19 helmi 2024	1 BAM = 331.2306 SDG	1 SDG = 0.003 BAM
20 helmi 2024	1 BAM = 331.7975 SDG	1 SDG = 0.003 BAM
21 helmi 2024	1 BAM = 331.8637 SDG	1 SDG = 0.003 BAM
22 helmi 2024	1 BAM = 333.5797 SDG	1 SDG = 0.003 BAM
23 helmi 2024	1 BAM = 332.6379 SDG	1 SDG = 0.003 BAM
24 helmi 2024	1 BAM = 332.9962 SDG	1 SDG = 0.003 BAM
25 helmi 2024	1 BAM = 332.9962 SDG	1 SDG = 0.003 BAM
26 helmi 2024	1 BAM = 333.5354 SDG	1 SDG = 0.003 BAM
27 helmi 2024	1 BAM = 333.7351 SDG	1 SDG = 0.003 BAM
28 helmi 2024	1 BAM = 332.3861 SDG	1 SDG = 0.003 BAM
29 helmi 2024	1 BAM = 332.7792 SDG	1 SDG = 0.003 BAM

Mar 2024

Päiväys	BAM-SDG	SDG-BAM
01 maalis 2024	1 BAM = 332.5918 SDG	1 SDG = 0.003 BAM
02 maalis 2024	1 BAM = 333.5493 SDG	1 SDG = 0.003 BAM
03 maalis 2024	1 BAM = 333.5493 SDG	1 SDG = 0.003 BAM
04 maalis 2024	1 BAM = 333.4861 SDG	1 SDG = 0.003 BAM
05 maalis 2024	1 BAM = 333.3371 SDG	1 SDG = 0.003 BAM
06 maalis 2024	1 BAM = 334.2269 SDG	1 SDG = 0.003 BAM
07 maalis 2024	1 BAM = 334.8691 SDG	1 SDG = 0.003 BAM
08 maalis 2024	1 BAM = 335.9033 SDG	1 SDG = 0.003 BAM
09 maalis 2024	1 BAM = 336.9053 SDG	1 SDG = 0.003 BAM
10 maalis 2024	1 BAM = 336.9053 SDG	1 SDG = 0.003 BAM
11 maalis 2024	1 BAM = 336.7576 SDG	1 SDG = 0.003 BAM
12 maalis 2024	1 BAM = 336.0631 SDG	1 SDG = 0.003 BAM
13 maalis 2024	1 BAM = 327.8638 SDG	1 SDG = 0.0031 BAM
14 maalis 2024	1 BAM = 327.7473 SDG	1 SDG = 0.0031 BAM
15 maalis 2024	1 BAM = 233.6463 SDG	1 SDG = 0.0043 BAM
16 maalis 2024	1 BAM = 326.3031 SDG	1 SDG = 0.0031 BAM
17 maalis 2024	1 BAM = 326.3031 SDG	1 SDG = 0.0031 BAM
18 maalis 2024	1 BAM = 326.682 SDG	1 SDG = 0.0031 BAM
19 maalis 2024	1 BAM = 325.0762 SDG	1 SDG = 0.0031 BAM
20 maalis 2024	1 BAM = 324.8469 SDG	1 SDG = 0.0031 BAM
21 maalis 2024	1 BAM = 326.8917 SDG	1 SDG = 0.0031 BAM
22 maalis 2024	1 BAM = 324.237 SDG	1 SDG = 0.0031 BAM
23 maalis 2024	1 BAM = 325.5242 SDG	1 SDG = 0.0031 BAM
24 maalis 2024	1 BAM = 325.5242 SDG	1 SDG = 0.0031 BAM
25 maalis 2024	1 BAM = 324.4993 SDG	1 SDG = 0.0031 BAM
26 maalis 2024	1 BAM = 333.5494 SDG	1 SDG = 0.003 BAM
27 maalis 2024	1 BAM = 332.446 SDG	1 SDG = 0.003 BAM
28 maalis 2024	1 BAM = 331.4598 SDG	1 SDG = 0.003 BAM
29 maalis 2024	1 BAM = 331.4902 SDG	1 SDG = 0.003 BAM
30 maalis 2024	1 BAM = 331.9207 SDG	1 SDG = 0.003 BAM
31 maalis 2024	1 BAM = 331.9207 SDG	1 SDG = 0.003 BAM

Apr 2024

Päiväys	BAM-SDG	SDG-BAM
01 huhti 2024	1 BAM = 331.6208 SDG	1 SDG = 0.003 BAM
02 huhti 2024	1 BAM = 329.9084 SDG	1 SDG = 0.003 BAM
03 huhti 2024	1 BAM = 323.0713 SDG	1 SDG = 0.0031 BAM
04 huhti 2024	1 BAM = 325.4549 SDG	1 SDG = 0.0031 BAM
05 huhti 2024	1 BAM = 324.6354 SDG	1 SDG = 0.0031 BAM
06 huhti 2024	1 BAM = 325.0747 SDG	1 SDG = 0.0031 BAM
07 huhti 2024	1 BAM = 325.0747 SDG	1 SDG = 0.0031 BAM
08 huhti 2024	1 BAM = 324.4108 SDG	1 SDG = 0.0031 BAM
09 huhti 2024	1 BAM = 325.6799 SDG	1 SDG = 0.0031 BAM
10 huhti 2024	1 BAM = 325.344 SDG	1 SDG = 0.0031 BAM
11 huhti 2024	1 BAM = 321.5089 SDG	1 SDG = 0.0031 BAM
12 huhti 2024	1 BAM = 319.1721 SDG	1 SDG = 0.0031 BAM
13 huhti 2024	1 BAM = 319.1721 SDG	1 SDG = 0.0031 BAM
14 huhti 2024	1 BAM = 319.7714 SDG	1 SDG = 0.0031 BAM
15 huhti 2024	1 BAM = 319.4864 SDG	1 SDG = 0.0031 BAM
16 huhti 2024	1 BAM = 318.5322 SDG	1 SDG = 0.0031 BAM
17 huhti 2024	1 BAM = 319.0236 SDG	1 SDG = 0.0031 BAM
18 huhti 2024	1 BAM = 319.897 SDG	1 SDG = 0.0031 BAM
19 huhti 2024	1 BAM = 318.9893 SDG	1 SDG = 0.0031 BAM
20 huhti 2024	1 BAM = 319.7114 SDG	1 SDG = 0.0031 BAM
21 huhti 2024	1 BAM = 319.7114 SDG	1 SDG = 0.0031 BAM
22 huhti 2024	1 BAM = 318.841 SDG	1 SDG = 0.0031 BAM
23 huhti 2024	1 BAM = 319.6304 SDG	1 SDG = 0.0031 BAM
24 huhti 2024	1 BAM = 320.1876 SDG	1 SDG = 0.0031 BAM
25 huhti 2024	1 BAM = 321.3114 SDG	1 SDG = 0.0031 BAM
26 huhti 2024	1 BAM = 321.6151 SDG	1 SDG = 0.0031 BAM
27 huhti 2024	1 BAM = 320.6403 SDG	1 SDG = 0.0031 BAM
28 huhti 2024	1 BAM = 320.6403 SDG	1 SDG = 0.0031 BAM
29 huhti 2024	1 BAM = 321.1796 SDG	1 SDG = 0.0031 BAM
30 huhti 2024	1 BAM = 321.3082 SDG	1 SDG = 0.0031 BAM

May 2024

Päiväys	BAM-SDG	SDG-BAM
01 touko 2024	1 BAM = 319.6978 SDG	1 SDG = 0.0031 BAM
02 touko 2024	1 BAM = 312.139 SDG	1 SDG = 0.0032 BAM
03 touko 2024	1 BAM = 329.0477 SDG	1 SDG = 0.003 BAM
04 touko 2024	1 BAM = 330.7868 SDG	1 SDG = 0.003 BAM
05 touko 2024	1 BAM = 330.7868 SDG	1 SDG = 0.003 BAM
06 touko 2024	1 BAM = 330.7269 SDG	1 SDG = 0.003 BAM
07 touko 2024	1 BAM = 330.8666 SDG	1 SDG = 0.003 BAM
08 touko 2024	1 BAM = 330.235 SDG	1 SDG = 0.003 BAM
09 touko 2024	1 BAM = 329.8031 SDG	1 SDG = 0.003 BAM
10 touko 2024	1 BAM = 331.2355 SDG	1 SDG = 0.003 BAM
11 touko 2024	1 BAM = 331.2354 SDG	1 SDG = 0.003 BAM
12 touko 2024	1 BAM = 331.5213 SDG	1 SDG = 0.003 BAM
13 touko 2024	1 BAM = 331.4009 SDG	1 SDG = 0.003 BAM
14 touko 2024	1 BAM = 331.7992 SDG	1 SDG = 0.003 BAM
15 touko 2024	1 BAM = 332.6705 SDG	1 SDG = 0.003 BAM
16 touko 2024	1 BAM = 334.1024 SDG	1 SDG = 0.003 BAM
17 touko 2024	1 BAM = 333.0852 SDG	1 SDG = 0.003 BAM
18 touko 2024	1 BAM = 334.8092 SDG	1 SDG = 0.003 BAM
19 touko 2024	1 BAM = 334.8092 SDG	1 SDG = 0.003 BAM
20 touko 2024	1 BAM = 333.8043 SDG	1 SDG = 0.003 BAM
21 touko 2024	1 BAM = 333.8627 SDG	1 SDG = 0.003 BAM
22 touko 2024	1 BAM = 332.8423 SDG	1 SDG = 0.003 BAM
23 touko 2024	1 BAM = 333.2543 SDG	1 SDG = 0.003 BAM
24 touko 2024	1 BAM = 332.9715 SDG	1 SDG = 0.003 BAM
25 touko 2024	1 BAM = 333.5187 SDG	1 SDG = 0.003 BAM
26 touko 2024	1 BAM = 333.5187 SDG	1 SDG = 0.003 BAM
27 touko 2024	1 BAM = 333.7859 SDG	1 SDG = 0.003 BAM
28 touko 2024	1 BAM = 334.5618 SDG	1 SDG = 0.003 BAM
29 touko 2024	1 BAM = 332.9683 SDG	1 SDG = 0.003 BAM
30 touko 2024	1 BAM = 332.4028 SDG	1 SDG = 0.003 BAM
31 touko 2024	1 BAM = 333.5416 SDG	1 SDG = 0.003 BAM

Jun 2024

Päiväys	BAM-SDG	SDG-BAM
01 kesä 2024	1 BAM = 333.6416 SDG	1 SDG = 0.003 BAM
02 kesä 2024	1 BAM = 333.6416 SDG	1 SDG = 0.003 BAM
03 kesä 2024	1 BAM = 333.2296 SDG	1 SDG = 0.003 BAM
04 kesä 2024	1 BAM = 325.6275 SDG	1 SDG = 0.0031 BAM
05 kesä 2024	1 BAM = 325.4999 SDG	1 SDG = 0.0031 BAM
06 kesä 2024	1 BAM = 325.7097 SDG	1 SDG = 0.0031 BAM
07 kesä 2024	1 BAM = 326.2952 SDG	1 SDG = 0.0031 BAM
08 kesä 2024	1 BAM = 324.1159 SDG	1 SDG = 0.0031 BAM
09 kesä 2024	1 BAM = 324.1159 SDG	1 SDG = 0.0031 BAM
10 kesä 2024	1 BAM = 321.9299 SDG	1 SDG = 0.0031 BAM
11 kesä 2024	1 BAM = 321.3486 SDG	1 SDG = 0.0031 BAM
12 kesä 2024	1 BAM = 322.3614 SDG	1 SDG = 0.0031 BAM
13 kesä 2024	1 BAM = 323.4492 SDG	1 SDG = 0.0031 BAM
14 kesä 2024	1 BAM = 320.6056 SDG	1 SDG = 0.0031 BAM
15 kesä 2024	1 BAM = 321.2995 SDG	1 SDG = 0.0031 BAM
16 kesä 2024	1 BAM = 321.2995 SDG	1 SDG = 0.0031 BAM
17 kesä 2024	1 BAM = 320.9621 SDG	1 SDG = 0.0031 BAM
18 kesä 2024	1 BAM = 321.0939 SDG	1 SDG = 0.0031 BAM
19 kesä 2024	1 BAM = 330.3075 SDG	1 SDG = 0.003 BAM
20 kesä 2024	1 BAM = 329.7358 SDG	1 SDG = 0.003 BAM
21 kesä 2024	1 BAM = 328.2699 SDG	1 SDG = 0.003 BAM
22 kesä 2024	1 BAM = 328.9093 SDG	1 SDG = 0.003 BAM
23 kesä 2024	1 BAM = 328.9093 SDG	1 SDG = 0.003 BAM
24 kesä 2024	1 BAM = 329.7171 SDG	1 SDG = 0.003 BAM
25 kesä 2024	1 BAM = 329.3577 SDG	1 SDG = 0.003 BAM
26 kesä 2024	1 BAM = 328.2606 SDG	1 SDG = 0.003 BAM
27 kesä 2024	1 BAM = 328.8167 SDG	1 SDG = 0.003 BAM
28 kesä 2024	1 BAM = 329.0689 SDG	1 SDG = 0.003 BAM
29 kesä 2024	1 BAM = 329.0691 SDG	1 SDG = 0.003 BAM
30 kesä 2024	1 BAM = 329.4009 SDG	1 SDG = 0.003 BAM

Jul 2024

Päiväys	BAM-SDG	SDG-BAM
01 heinä 2024	1 BAM = 330.2843 SDG	1 SDG = 0.003 BAM
02 heinä 2024	1 BAM = 329.3472 SDG	1 SDG = 0.003 BAM
03 heinä 2024	1 BAM = 330.682 SDG	1 SDG = 0.003 BAM
04 heinä 2024	1 BAM = 331.8255 SDG	1 SDG = 0.003 BAM
05 heinä 2024	1 BAM = 332.601 SDG	1 SDG = 0.003 BAM
06 heinä 2024	1 BAM = 333.4879 SDG	1 SDG = 0.003 BAM
07 heinä 2024	1 BAM = 333.4879 SDG	1 SDG = 0.003 BAM
08 heinä 2024	1 BAM = 332.8056 SDG	1 SDG = 0.003 BAM
09 heinä 2024	1 BAM = 332.4197 SDG	1 SDG = 0.003 BAM
10 heinä 2024	1 BAM = 332.589 SDG	1 SDG = 0.003 BAM
11 heinä 2024	1 BAM = 333.44 SDG	1 SDG = 0.003 BAM
12 heinä 2024	1 BAM = 334.6862 SDG	1 SDG = 0.003 BAM
13 heinä 2024	1 BAM = 334.6863 SDG	1 SDG = 0.003 BAM
14 heinä 2024	1 BAM = 335.6083 SDG	1 SDG = 0.003 BAM
15 heinä 2024	1 BAM = 335.3117 SDG	1 SDG = 0.003 BAM
16 heinä 2024	1 BAM = 334.8293 SDG	1 SDG = 0.003 BAM
17 heinä 2024	1 BAM = 336.0382 SDG	1 SDG = 0.003 BAM
18 heinä 2024	1 BAM = 330.8744 SDG	1 SDG = 0.003 BAM
19 heinä 2024	1 BAM = 329.5665 SDG	1 SDG = 0.003 BAM
20 heinä 2024	1 BAM = 326.3331 SDG	1 SDG = 0.0031 BAM
21 heinä 2024	1 BAM = 326.3331 SDG	1 SDG = 0.0031 BAM
22 heinä 2024	1 BAM = 326.1665 SDG	1 SDG = 0.0031 BAM
23 heinä 2024	1 BAM = 325.5899 SDG	1 SDG = 0.0031 BAM
24 heinä 2024	1 BAM = 324.7927 SDG	1 SDG = 0.0031 BAM
25 heinä 2024	1 BAM = 325.076 SDG	1 SDG = 0.0031 BAM
26 heinä 2024	1 BAM = 325.3141 SDG	1 SDG = 0.0031 BAM
27 heinä 2024	1 BAM = 325.7638 SDG	1 SDG = 0.0031 BAM
28 heinä 2024	1 BAM = 325.7638 SDG	1 SDG = 0.0031 BAM
29 heinä 2024	1 BAM = 324.574 SDG	1 SDG = 0.0031 BAM
30 heinä 2024	1 BAM = 331.9381 SDG	1 SDG = 0.003 BAM
31 heinä 2024	1 BAM = 333.2804 SDG	1 SDG = 0.003 BAM

Aug 2024

Päiväys	BAM-SDG	SDG-BAM
01 elo 2024	1 BAM = 331.9536 SDG	1 SDG = 0.003 BAM
02 elo 2024	1 BAM = 333.0372 SDG	1 SDG = 0.003 BAM
03 elo 2024	1 BAM = 335.8893 SDG	1 SDG = 0.003 BAM
04 elo 2024	1 BAM = 335.8893 SDG	1 SDG = 0.003 BAM
05 elo 2024	1 BAM = 336.8687 SDG	1 SDG = 0.003 BAM
06 elo 2024	1 BAM = 335.3816 SDG	1 SDG = 0.003 BAM
07 elo 2024	1 BAM = 335.8345 SDG	1 SDG = 0.003 BAM
08 elo 2024	1 BAM = 336.0372 SDG	1 SDG = 0.003 BAM
09 elo 2024	1 BAM = 335.6813 SDG	1 SDG = 0.003 BAM
10 elo 2024	1 BAM = 335.6817 SDG	1 SDG = 0.003 BAM
11 elo 2024	1 BAM = 335.6817 SDG	1 SDG = 0.003 BAM
12 elo 2024	1 BAM = 335.9566 SDG	1 SDG = 0.003 BAM
13 elo 2024	1 BAM = 336.0352 SDG	1 SDG = 0.003 BAM
14 elo 2024	1 BAM = 338.9835 SDG	1 SDG = 0.0029 BAM
15 elo 2024	1 BAM = 338.645 SDG	1 SDG = 0.003 BAM
16 elo 2024	1 BAM = 338.0696 SDG	1 SDG = 0.003 BAM
17 elo 2024	1 BAM = 339.3953 SDG	1 SDG = 0.0029 BAM
18 elo 2024	1 BAM = 339.3953 SDG	1 SDG = 0.0029 BAM
19 elo 2024	1 BAM = 339.4245 SDG	1 SDG = 0.0029 BAM
20 elo 2024	1 BAM = 340.8916 SDG	1 SDG = 0.0029 BAM
21 elo 2024	1 BAM = 341.8722 SDG	1 SDG = 0.0029 BAM
22 elo 2024	1 BAM = 342.5226 SDG	1 SDG = 0.0029 BAM
23 elo 2024	1 BAM = 341.8606 SDG	1 SDG = 0.0029 BAM
24 elo 2024	1 BAM = 344.7159 SDG	1 SDG = 0.0029 BAM
25 elo 2024	1 BAM = 344.7159 SDG	1 SDG = 0.0029 BAM
26 elo 2024	1 BAM = 343.5538 SDG	1 SDG = 0.0029 BAM
27 elo 2024	1 BAM = 343.4851 SDG	1 SDG = 0.0029 BAM
28 elo 2024	1 BAM = 342.2472 SDG	1 SDG = 0.0029 BAM
29 elo 2024	1 BAM = 341.267 SDG	1 SDG = 0.0029 BAM
30 elo 2024	1 BAM = 340.7483 SDG	1 SDG = 0.0029 BAM
31 elo 2024	1 BAM = 340.75 SDG	1 SDG = 0.0029 BAM

Sep 2024

Päiväys	BAM-SDG	SDG-BAM
01 syys 2024	1 BAM = 340.2565 SDG	1 SDG = 0.0029 BAM
02 syys 2024	1 BAM = 340.362 SDG	1 SDG = 0.0029 BAM
03 syys 2024	1 BAM = 339.4684 SDG	1 SDG = 0.0029 BAM
04 syys 2024	1 BAM = 339.744 SDG	1 SDG = 0.0029 BAM
05 syys 2024	1 BAM = 341.485 SDG	1 SDG = 0.0029 BAM
06 syys 2024	1 BAM = 341.549 SDG	1 SDG = 0.0029 BAM
07 syys 2024	1 BAM = 341.2099 SDG	1 SDG = 0.0029 BAM
08 syys 2024	1 BAM = 341.2099 SDG	1 SDG = 0.0029 BAM
09 syys 2024	1 BAM = 339.582 SDG	1 SDG = 0.0029 BAM
10 syys 2024	1 BAM = 339.4206 SDG	1 SDG = 0.0029 BAM
11 syys 2024	1 BAM = 339.8827 SDG	1 SDG = 0.0029 BAM
12 syys 2024	1 BAM = 338.8149 SDG	1 SDG = 0.003 BAM
13 syys 2024	1 BAM = 341.058 SDG	1 SDG = 0.0029 BAM
14 syys 2024	1 BAM = 340.9946 SDG	1 SDG = 0.0029 BAM
15 syys 2024	1 BAM = 340.9946 SDG	1 SDG = 0.0029 BAM
16 syys 2024	1 BAM = 341.8848 SDG	1 SDG = 0.0029 BAM
17 syys 2024	1 BAM = 342.3428 SDG	1 SDG = 0.0029 BAM
18 syys 2024	1 BAM = 342.192 SDG	1 SDG = 0.0029 BAM
19 syys 2024	1 BAM = 343.0443 SDG	1 SDG = 0.0029 BAM
20 syys 2024	1 BAM = 343.0876 SDG	1 SDG = 0.0029 BAM
21 syys 2024	1 BAM = 343.7318 SDG	1 SDG = 0.0029 BAM
22 syys 2024	1 BAM = 343.7318 SDG	1 SDG = 0.0029 BAM
23 syys 2024	1 BAM = 342.0312 SDG	1 SDG = 0.0029 BAM
24 syys 2024	1 BAM = 342.1293 SDG	1 SDG = 0.0029 BAM
25 syys 2024	1 BAM = 344.0316 SDG	1 SDG = 0.0029 BAM
26 syys 2024	1 BAM = 342.9968 SDG	1 SDG = 0.0029 BAM
27 syys 2024	1 BAM = 343.3897 SDG	1 SDG = 0.0029 BAM
28 syys 2024	1 BAM = 343.3934 SDG	1 SDG = 0.0029 BAM
29 syys 2024	1 BAM = 343.3934 SDG	1 SDG = 0.0029 BAM
30 syys 2024	1 BAM = 344.2203 SDG	1 SDG = 0.0029 BAM

Oct 2024

Päiväys	BAM-SDG	SDG-BAM
01 loka 2024	1 BAM = 341.2438 SDG	1 SDG = 0.0029 BAM
02 loka 2024	1 BAM = 340.4849 SDG	1 SDG = 0.0029 BAM
03 loka 2024	1 BAM = 339.481 SDG	1 SDG = 0.0029 BAM
04 loka 2024	1 BAM = 339.2643 SDG	1 SDG = 0.0029 BAM
05 loka 2024	1 BAM = 337.7654 SDG	1 SDG = 0.003 BAM
06 loka 2024	1 BAM = 337.7654 SDG	1 SDG = 0.003 BAM
07 loka 2024	1 BAM = 337.4002 SDG	1 SDG = 0.003 BAM
08 loka 2024	1 BAM = 337.7554 SDG	1 SDG = 0.003 BAM
09 loka 2024	1 BAM = 337.2142 SDG	1 SDG = 0.003 BAM
10 loka 2024	1 BAM = 336.3066 SDG	1 SDG = 0.003 BAM
11 loka 2024	1 BAM = 336.1126 SDG	1 SDG = 0.003 BAM
12 loka 2024	1 BAM = 336.7504 SDG	1 SDG = 0.003 BAM
13 loka 2024	1 BAM = 336.7504 SDG	1 SDG = 0.003 BAM
14 loka 2024	1 BAM = 335.8496 SDG	1 SDG = 0.003 BAM
15 loka 2024	1 BAM = 335.2343 SDG	1 SDG = 0.003 BAM
16 loka 2024	1 BAM = 334.9814 SDG	1 SDG = 0.003 BAM
17 loka 2024	1 BAM = 334.2012 SDG	1 SDG = 0.003 BAM
18 loka 2024	1 BAM = 333.5003 SDG	1 SDG = 0.003 BAM
19 loka 2024	1 BAM = 334.5054 SDG	1 SDG = 0.003 BAM
20 loka 2024	1 BAM = 334.5054 SDG	1 SDG = 0.003 BAM
21 loka 2024	1 BAM = 333.6364 SDG	1 SDG = 0.003 BAM
22 loka 2024	1 BAM = 332.9964 SDG	1 SDG = 0.003 BAM
23 loka 2024	1 BAM = 331.5272 SDG	1 SDG = 0.003 BAM
24 loka 2024	1 BAM = 332.0898 SDG	1 SDG = 0.003 BAM
25 loka 2024	1 BAM = 332.9025 SDG	1 SDG = 0.003 BAM
26 loka 2024	1 BAM = 332.1956 SDG	1 SDG = 0.003 BAM
27 loka 2024	1 BAM = 332.1956 SDG	1 SDG = 0.003 BAM
28 loka 2024	1 BAM = 332.936 SDG	1 SDG = 0.003 BAM
29 loka 2024	1 BAM = 332.0786 SDG	1 SDG = 0.003 BAM
30 loka 2024	1 BAM = 332.6118 SDG	1 SDG = 0.003 BAM
31 loka 2024	1 BAM = 334.4487 SDG	1 SDG = 0.003 BAM

Nov 2024

Päiväys	BAM-SDG	SDG-BAM
01 marras 2024	1 BAM = 334.1916 SDG	1 SDG = 0.003 BAM
02 marras 2024	1 BAM = 334.1932 SDG	1 SDG = 0.003 BAM
03 marras 2024	1 BAM = 334.6592 SDG	1 SDG = 0.003 BAM
04 marras 2024	1 BAM = 335.4261 SDG	1 SDG = 0.003 BAM
05 marras 2024	1 BAM = 335.1292 SDG	1 SDG = 0.003 BAM
06 marras 2024	1 BAM = 329.3668 SDG	1 SDG = 0.003 BAM
07 marras 2024	1 BAM = 330.9741 SDG	1 SDG = 0.003 BAM
08 marras 2024	1 BAM = 331.4747 SDG	1 SDG = 0.003 BAM
09 marras 2024	1 BAM = 329.7999 SDG	1 SDG = 0.003 BAM
10 marras 2024	1 BAM = 329.7999 SDG	1 SDG = 0.003 BAM
11 marras 2024	1 BAM = 327.8705 SDG	1 SDG = 0.003 BAM
12 marras 2024	1 BAM = 326.4103 SDG	1 SDG = 0.0031 BAM
13 marras 2024	1 BAM = 326.9284 SDG	1 SDG = 0.0031 BAM
14 marras 2024	1 BAM = 323.8547 SDG	1 SDG = 0.0031 BAM
15 marras 2024	1 BAM = 325.0826 SDG	1 SDG = 0.0031 BAM
16 marras 2024	1 BAM = 324.3254 SDG	1 SDG = 0.0031 BAM
17 marras 2024	1 BAM = 324.3254 SDG	1 SDG = 0.0031 BAM
18 marras 2024	1 BAM = 324.0553 SDG	1 SDG = 0.0031 BAM
19 marras 2024	1 BAM = 324.8006 SDG	1 SDG = 0.0031 BAM
20 marras 2024	1 BAM = 324.5757 SDG	1 SDG = 0.0031 BAM
21 marras 2024	1 BAM = 323.5487 SDG	1 SDG = 0.0031 BAM

BAM-SDG ja SDG-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset