> BAM-SCR ja SCR-BAM valuuttakurssit- 2025

BAM-SCR ja SCR-BAM valuuttakurssit- 2025

BAM-SCR ja SCR-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-SCR ja SCR-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 7,9652 SCR

1 SCR = 0,1255 BAM

1v 2v 3v

valuutasta BAM valuuttaan SCRvaluutasta SCR valuuttaan BAM

Jan 2025

Päiväys	BAM-SCR	SCR-BAM
01 tammi 2025	1 BAM = 7.6122 SCR	1 SCR = 0.1314 BAM
02 tammi 2025	1 BAM = 7.4795 SCR	1 SCR = 0.1337 BAM
03 tammi 2025	1 BAM = 7.4719 SCR	1 SCR = 0.1338 BAM
04 tammi 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
05 tammi 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
06 tammi 2025	1 BAM = 7.5381 SCR	1 SCR = 0.1327 BAM
07 tammi 2025	1 BAM = 7.5353 SCR	1 SCR = 0.1327 BAM
08 tammi 2025	1 BAM = 7.5102 SCR	1 SCR = 0.1332 BAM
09 tammi 2025	1 BAM = 7.458 SCR	1 SCR = 0.1341 BAM
10 tammi 2025	1 BAM = 7.5198 SCR	1 SCR = 0.133 BAM
11 tammi 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
12 tammi 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
13 tammi 2025	1 BAM = 7.4923 SCR	1 SCR = 0.1335 BAM
14 tammi 2025	1 BAM = 7.5794 SCR	1 SCR = 0.1319 BAM
15 tammi 2025	1 BAM = 7.5618 SCR	1 SCR = 0.1322 BAM
16 tammi 2025	1 BAM = 7.5931 SCR	1 SCR = 0.1317 BAM
17 tammi 2025	1 BAM = 7.5143 SCR	1 SCR = 0.1331 BAM
18 tammi 2025	1 BAM = 7.9047 SCR	1 SCR = 0.1265 BAM
19 tammi 2025	1 BAM = 7.9323 SCR	1 SCR = 0.1261 BAM
20 tammi 2025	1 BAM = 7.5509 SCR	1 SCR = 0.1324 BAM
21 tammi 2025	1 BAM = 7.552 SCR	1 SCR = 0.1324 BAM
22 tammi 2025	1 BAM = 7.7787 SCR	1 SCR = 0.1286 BAM
23 tammi 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
24 tammi 2025	1 BAM = 7.6466 SCR	1 SCR = 0.1308 BAM
25 tammi 2025	1 BAM = 7.6951 SCR	1 SCR = 0.13 BAM
26 tammi 2025	1 BAM = 7.7022 SCR	1 SCR = 0.1298 BAM
27 tammi 2025	1 BAM = 7.7075 SCR	1 SCR = 0.1297 BAM
28 tammi 2025	1 BAM = 7.6873 SCR	1 SCR = 0.1301 BAM
29 tammi 2025	1 BAM = 7.5829 SCR	1 SCR = 0.1319 BAM
30 tammi 2025	1 BAM = 7.6028 SCR	1 SCR = 0.1315 BAM
31 tammi 2025	1 BAM = 7.6238 SCR	1 SCR = 0.1312 BAM

Feb 2025

Päiväys	BAM-SCR	SCR-BAM
01 helmi 2025	1 BAM = 7.9685 SCR	1 SCR = 0.1255 BAM
02 helmi 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
03 helmi 2025	1 BAM = 7.5812 SCR	1 SCR = 0.1319 BAM
04 helmi 2025	1 BAM = 7.5652 SCR	1 SCR = 0.1322 BAM
05 helmi 2025	1 BAM = 7.69 SCR	1 SCR = 0.13 BAM
06 helmi 2025	1 BAM = 7.6206 SCR	1 SCR = 0.1312 BAM
07 helmi 2025	1 BAM = 7.5954 SCR	1 SCR = 0.1317 BAM
08 helmi 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
09 helmi 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
10 helmi 2025	1 BAM = 7.5493 SCR	1 SCR = 0.1325 BAM
11 helmi 2025	1 BAM = 7.5593 SCR	1 SCR = 0.1323 BAM
12 helmi 2025	1 BAM = 7.6663 SCR	1 SCR = 0.1304 BAM
13 helmi 2025	1 BAM = 7.6442 SCR	1 SCR = 0.1308 BAM
14 helmi 2025	1 BAM = 7.7334 SCR	1 SCR = 0.1293 BAM
15 helmi 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
16 helmi 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
17 helmi 2025	1 BAM = 7.7119 SCR	1 SCR = 0.1297 BAM
18 helmi 2025	1 BAM = 7.7308 SCR	1 SCR = 0.1294 BAM
19 helmi 2025	1 BAM = 7.6662 SCR	1 SCR = 0.1304 BAM
20 helmi 2025	1 BAM = 7.7066 SCR	1 SCR = 0.1298 BAM
21 helmi 2025	1 BAM = 7.6975 SCR	1 SCR = 0.1299 BAM
22 helmi 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
23 helmi 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
24 helmi 2025	1 BAM = 7.7025 SCR	1 SCR = 0.1298 BAM
25 helmi 2025	1 BAM = 7.7414 SCR	1 SCR = 0.1292 BAM
26 helmi 2025	1 BAM = 7.8062 SCR	1 SCR = 0.1281 BAM
27 helmi 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM
28 helmi 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM

Mar 2025

Päiväys	BAM-SCR	SCR-BAM
01 maalis 2025	1 BAM = 7.6553 SCR	1 SCR = 0.1306 BAM
02 maalis 2025	1 BAM = 7.9016 SCR	1 SCR = 0.1266 BAM
03 maalis 2025	1 BAM = 7.9699 SCR	1 SCR = 0.1255 BAM
04 maalis 2025	1 BAM = 7.8453 SCR	1 SCR = 0.1275 BAM
05 maalis 2025	1 BAM = 7.9535 SCR	1 SCR = 0.1257 BAM
06 maalis 2025	1 BAM = 7.914 SCR	1 SCR = 0.1264 BAM
07 maalis 2025	1 BAM = 7.8804 SCR	1 SCR = 0.1269 BAM
08 maalis 2025	1 BAM = 7.9576 SCR	1 SCR = 0.1257 BAM
09 maalis 2025	1 BAM = 8.1698 SCR	1 SCR = 0.1224 BAM
10 maalis 2025	1 BAM = 8.2794 SCR	1 SCR = 0.1208 BAM
11 maalis 2025	1 BAM = 8.2024 SCR	1 SCR = 0.1219 BAM
12 maalis 2025	1 BAM = 8.0021 SCR	1 SCR = 0.125 BAM
13 maalis 2025	1 BAM = 7.976 SCR	1 SCR = 0.1254 BAM
14 maalis 2025	1 BAM = 8.0196 SCR	1 SCR = 0.1247 BAM
15 maalis 2025	1 BAM = 8.0291 SCR	1 SCR = 0.1245 BAM
16 maalis 2025	1 BAM = 8.3425 SCR	1 SCR = 0.1199 BAM
17 maalis 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
18 maalis 2025	1 BAM = 8.0211 SCR	1 SCR = 0.1247 BAM
19 maalis 2025	1 BAM = 8.0236 SCR	1 SCR = 0.1246 BAM
20 maalis 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
21 maalis 2025	1 BAM = 7.9845 SCR	1 SCR = 0.1252 BAM
22 maalis 2025	1 BAM = 7.9226 SCR	1 SCR = 0.1262 BAM
23 maalis 2025	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
24 maalis 2025	1 BAM = 8.184 SCR	1 SCR = 0.1222 BAM
25 maalis 2025	1 BAM = 7.9456 SCR	1 SCR = 0.1259 BAM
26 maalis 2025	1 BAM = 7.9219 SCR	1 SCR = 0.1262 BAM
27 maalis 2025	1 BAM = 7.9142 SCR	1 SCR = 0.1264 BAM
28 maalis 2025	1 BAM = 7.9808 SCR	1 SCR = 0.1253 BAM
29 maalis 2025	1 BAM = 8.0733 SCR	1 SCR = 0.1239 BAM
30 maalis 2025	1 BAM = 8.2953 SCR	1 SCR = 0.1205 BAM
31 maalis 2025	1 BAM = 7.9177 SCR	1 SCR = 0.1263 BAM

Apr 2025

Päiväys	BAM-SCR	SCR-BAM
01 huhti 2025	1 BAM = 7.9004 SCR	1 SCR = 0.1266 BAM
02 huhti 2025	1 BAM = 7.9326 SCR	1 SCR = 0.1261 BAM
03 huhti 2025	1 BAM = 8.1736 SCR	1 SCR = 0.1223 BAM
04 huhti 2025	1 BAM = 8.0835 SCR	1 SCR = 0.1237 BAM
05 huhti 2025	1 BAM = 8.0381 SCR	1 SCR = 0.1244 BAM
06 huhti 2025	1 BAM = 8.0381 SCR	1 SCR = 0.1244 BAM
07 huhti 2025	1 BAM = 8.0388 SCR	1 SCR = 0.1244 BAM
08 huhti 2025	1 BAM = 8.1534 SCR	1 SCR = 0.1226 BAM
09 huhti 2025	1 BAM = 8.0985 SCR	1 SCR = 0.1235 BAM
10 huhti 2025	1 BAM = 8.2173 SCR	1 SCR = 0.1217 BAM
11 huhti 2025	1 BAM = 8.3746 SCR	1 SCR = 0.1194 BAM
12 huhti 2025	1 BAM = 8.3214 SCR	1 SCR = 0.1202 BAM
13 huhti 2025	1 BAM = 8.621 SCR	1 SCR = 0.116 BAM
14 huhti 2025	1 BAM = 8.6562 SCR	1 SCR = 0.1155 BAM
15 huhti 2025	1 BAM = 8.2699 SCR	1 SCR = 0.1209 BAM
16 huhti 2025	1 BAM = 8.358 SCR	1 SCR = 0.1196 BAM
17 huhti 2025	1 BAM = 8.2883 SCR	1 SCR = 0.1207 BAM
18 huhti 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
19 huhti 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
20 huhti 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
21 huhti 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
22 huhti 2025	1 BAM = 8.3595 SCR	1 SCR = 0.1196 BAM
23 huhti 2025	1 BAM = 8.3289 SCR	1 SCR = 0.1201 BAM
24 huhti 2025	1 BAM = 8.2967 SCR	1 SCR = 0.1205 BAM
25 huhti 2025	1 BAM = 8.3034 SCR	1 SCR = 0.1204 BAM
26 huhti 2025	1 BAM = 8.2451 SCR	1 SCR = 0.1213 BAM
27 huhti 2025	1 BAM = 8.2451 SCR	1 SCR = 0.1213 BAM
28 huhti 2025	1 BAM = 8.2478 SCR	1 SCR = 0.1212 BAM
29 huhti 2025	1 BAM = 8.3734 SCR	1 SCR = 0.1194 BAM
30 huhti 2025	1 BAM = 8.2738 SCR	1 SCR = 0.1209 BAM

May 2025

Päiväys	BAM-SCR	SCR-BAM
01 touko 2025	1 BAM = 8.2709 SCR	1 SCR = 0.1209 BAM
02 touko 2025	1 BAM = 8.2337 SCR	1 SCR = 0.1215 BAM
03 touko 2025	1 BAM = 8.218 SCR	1 SCR = 0.1217 BAM
04 touko 2025	1 BAM = 8.218 SCR	1 SCR = 0.1217 BAM
05 touko 2025	1 BAM = 8.2549 SCR	1 SCR = 0.1211 BAM
06 touko 2025	1 BAM = 8.2339 SCR	1 SCR = 0.1214 BAM
07 touko 2025	1 BAM = 8.271 SCR	1 SCR = 0.1209 BAM
08 touko 2025	1 BAM = 8.2117 SCR	1 SCR = 0.1218 BAM
09 touko 2025	1 BAM = 8.1605 SCR	1 SCR = 0.1225 BAM
10 touko 2025	1 BAM = 8.1655 SCR	1 SCR = 0.1225 BAM
11 touko 2025	1 BAM = 8.1655 SCR	1 SCR = 0.1225 BAM
12 touko 2025	1 BAM = 8.0619 SCR	1 SCR = 0.124 BAM
13 touko 2025	1 BAM = 8.073 SCR	1 SCR = 0.1239 BAM
14 touko 2025	1 BAM = 8.1594 SCR	1 SCR = 0.1226 BAM
15 touko 2025	1 BAM = 8.1358 SCR	1 SCR = 0.1229 BAM
16 touko 2025	1 BAM = 8.1453 SCR	1 SCR = 0.1228 BAM
17 touko 2025	1 BAM = 8.1413 SCR	1 SCR = 0.1228 BAM
18 touko 2025	1 BAM = 8.1413 SCR	1 SCR = 0.1228 BAM
19 touko 2025	1 BAM = 8.1977 SCR	1 SCR = 0.122 BAM
20 touko 2025	1 BAM = 8.1736 SCR	1 SCR = 0.1223 BAM
21 touko 2025	1 BAM = 8.3805 SCR	1 SCR = 0.1193 BAM
22 touko 2025	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
23 touko 2025	1 BAM = 8.2469 SCR	1 SCR = 0.1213 BAM
24 touko 2025	1 BAM = 8.3219 SCR	1 SCR = 0.1202 BAM
25 touko 2025	1 BAM = 8.3219 SCR	1 SCR = 0.1202 BAM
26 touko 2025	1 BAM = 8.2744 SCR	1 SCR = 0.1209 BAM
27 touko 2025	1 BAM = 8.2469 SCR	1 SCR = 0.1213 BAM
28 touko 2025	1 BAM = 8.2308 SCR	1 SCR = 0.1215 BAM
29 touko 2025	1 BAM = 8.2014 SCR	1 SCR = 0.1219 BAM
30 touko 2025	1 BAM = 8.2385 SCR	1 SCR = 0.1214 BAM
31 touko 2025	1 BAM = 8.239 SCR	1 SCR = 0.1214 BAM

Jun 2025

Päiväys	BAM-SCR	SCR-BAM
01 kesä 2025	1 BAM = 8.2231 SCR	1 SCR = 0.1216 BAM
02 kesä 2025	1 BAM = 8.5722 SCR	1 SCR = 0.1167 BAM
03 kesä 2025	1 BAM = 8.418 SCR	1 SCR = 0.1188 BAM
04 kesä 2025	1 BAM = 8.412 SCR	1 SCR = 0.1189 BAM
05 kesä 2025	1 BAM = 8.6322 SCR	1 SCR = 0.1158 BAM
06 kesä 2025	1 BAM = 8.3934 SCR	1 SCR = 0.1191 BAM

BAM-SCR ja SCR-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset