> BAM-SAR ja SAR-BAM valuuttakurssit- 2025

BAM-SAR ja SAR-BAM valuuttakurssit- 2025

BAM-SAR ja SAR-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-SAR ja SAR-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 2,0754 SAR

1 SAR = 0,4818 BAM

1v 2v 3v

valuutasta BAM valuuttaan SARvaluutasta SAR valuuttaan BAM

Jan 2025

Päiväys	BAM-SAR	SAR-BAM
01 tammi 2025	1 BAM = 2.0082 SAR	1 SAR = 0.498 BAM
02 tammi 2025	1 BAM = 1.9839 SAR	1 SAR = 0.5041 BAM
03 tammi 2025	1 BAM = 1.9768 SAR	1 SAR = 0.5059 BAM
04 tammi 2025	1 BAM = 1.9806 SAR	1 SAR = 0.5049 BAM
05 tammi 2025	1 BAM = 1.9806 SAR	1 SAR = 0.5049 BAM
06 tammi 2025	1 BAM = 1.9989 SAR	1 SAR = 0.5003 BAM
07 tammi 2025	1 BAM = 1.9977 SAR	1 SAR = 0.5006 BAM
08 tammi 2025	1 BAM = 1.9743 SAR	1 SAR = 0.5065 BAM
09 tammi 2025	1 BAM = 1.9773 SAR	1 SAR = 0.5057 BAM
10 tammi 2025	1 BAM = 1.9774 SAR	1 SAR = 0.5057 BAM
11 tammi 2025	1 BAM = 1.9685 SAR	1 SAR = 0.508 BAM
12 tammi 2025	1 BAM = 1.9685 SAR	1 SAR = 0.508 BAM
13 tammi 2025	1 BAM = 1.9562 SAR	1 SAR = 0.5112 BAM
14 tammi 2025	1 BAM = 1.9657 SAR	1 SAR = 0.5087 BAM
15 tammi 2025	1 BAM = 1.977 SAR	1 SAR = 0.5058 BAM
16 tammi 2025	1 BAM = 1.9729 SAR	1 SAR = 0.5069 BAM
17 tammi 2025	1 BAM = 1.9764 SAR	1 SAR = 0.506 BAM
18 tammi 2025	1 BAM = 1.9771 SAR	1 SAR = 0.5058 BAM
19 tammi 2025	1 BAM = 1.977 SAR	1 SAR = 0.5058 BAM
20 tammi 2025	1 BAM = 1.9737 SAR	1 SAR = 0.5067 BAM
21 tammi 2025	1 BAM = 1.9859 SAR	1 SAR = 0.5035 BAM
22 tammi 2025	1 BAM = 1.9966 SAR	1 SAR = 0.5009 BAM
23 tammi 2025	1 BAM = 1.9942 SAR	1 SAR = 0.5014 BAM
24 tammi 2025	1 BAM = 2.0104 SAR	1 SAR = 0.4974 BAM
25 tammi 2025	1 BAM = 2.0148 SAR	1 SAR = 0.4963 BAM
26 tammi 2025	1 BAM = 2.0147 SAR	1 SAR = 0.4963 BAM
27 tammi 2025	1 BAM = 2.0163 SAR	1 SAR = 0.496 BAM
28 tammi 2025	1 BAM = 1.9972 SAR	1 SAR = 0.5007 BAM
29 tammi 2025	1 BAM = 1.9934 SAR	1 SAR = 0.5017 BAM
30 tammi 2025	1 BAM = 1.9942 SAR	1 SAR = 0.5014 BAM
31 tammi 2025	1 BAM = 1.9906 SAR	1 SAR = 0.5024 BAM

Feb 2025

Päiväys	BAM-SAR	SAR-BAM
01 helmi 2025	1 BAM = 1.9905 SAR	1 SAR = 0.5024 BAM
02 helmi 2025	1 BAM = 1.9874 SAR	1 SAR = 0.5032 BAM
03 helmi 2025	1 BAM = 1.9669 SAR	1 SAR = 0.5084 BAM
04 helmi 2025	1 BAM = 1.9797 SAR	1 SAR = 0.5051 BAM
05 helmi 2025	1 BAM = 1.9966 SAR	1 SAR = 0.5008 BAM
06 helmi 2025	1 BAM = 1.9867 SAR	1 SAR = 0.5034 BAM
07 helmi 2025	1 BAM = 1.9895 SAR	1 SAR = 0.5026 BAM
08 helmi 2025	1 BAM = 1.982 SAR	1 SAR = 0.5046 BAM
09 helmi 2025	1 BAM = 1.982 SAR	1 SAR = 0.5046 BAM
10 helmi 2025	1 BAM = 1.9772 SAR	1 SAR = 0.5058 BAM
11 helmi 2025	1 BAM = 1.9797 SAR	1 SAR = 0.5051 BAM
12 helmi 2025	1 BAM = 1.9892 SAR	1 SAR = 0.5027 BAM
13 helmi 2025	1 BAM = 1.9944 SAR	1 SAR = 0.5014 BAM
14 helmi 2025	1 BAM = 2.0067 SAR	1 SAR = 0.4983 BAM
15 helmi 2025	1 BAM = 2.0132 SAR	1 SAR = 0.4967 BAM
16 helmi 2025	1 BAM = 2.0132 SAR	1 SAR = 0.4967 BAM
17 helmi 2025	1 BAM = 2.01 SAR	1 SAR = 0.4975 BAM
18 helmi 2025	1 BAM = 2.0049 SAR	1 SAR = 0.4988 BAM
19 helmi 2025	1 BAM = 2 SAR	1 SAR = 0.5 BAM
20 helmi 2025	1 BAM = 2.002 SAR	1 SAR = 0.4995 BAM
21 helmi 2025	1 BAM = 2.0065 SAR	1 SAR = 0.4984 BAM
22 helmi 2025	1 BAM = 2.0067 SAR	1 SAR = 0.4983 BAM
23 helmi 2025	1 BAM = 2.0067 SAR	1 SAR = 0.4983 BAM
24 helmi 2025	1 BAM = 2.0077 SAR	1 SAR = 0.4981 BAM
25 helmi 2025	1 BAM = 2.0127 SAR	1 SAR = 0.4968 BAM
26 helmi 2025	1 BAM = 2.0111 SAR	1 SAR = 0.4972 BAM
27 helmi 2025	1 BAM = 2.0095 SAR	1 SAR = 0.4976 BAM
28 helmi 2025	1 BAM = 1.9949 SAR	1 SAR = 0.5013 BAM

Mar 2025

Päiväys	BAM-SAR	SAR-BAM
01 maalis 2025	1 BAM = 1.9952 SAR	1 SAR = 0.5012 BAM
02 maalis 2025	1 BAM = 1.9903 SAR	1 SAR = 0.5024 BAM
03 maalis 2025	1 BAM = 2.0069 SAR	1 SAR = 0.4983 BAM
04 maalis 2025	1 BAM = 2.0219 SAR	1 SAR = 0.4946 BAM
05 maalis 2025	1 BAM = 2.0511 SAR	1 SAR = 0.4876 BAM
06 maalis 2025	1 BAM = 2.0712 SAR	1 SAR = 0.4828 BAM
07 maalis 2025	1 BAM = 2.0802 SAR	1 SAR = 0.4807 BAM
08 maalis 2025	1 BAM = 2.078 SAR	1 SAR = 0.4812 BAM
09 maalis 2025	1 BAM = 2.0787 SAR	1 SAR = 0.4811 BAM
10 maalis 2025	1 BAM = 2.0793 SAR	1 SAR = 0.4809 BAM
11 maalis 2025	1 BAM = 2.0908 SAR	1 SAR = 0.4783 BAM
12 maalis 2025	1 BAM = 2.0891 SAR	1 SAR = 0.4787 BAM
13 maalis 2025	1 BAM = 2.0821 SAR	1 SAR = 0.4803 BAM
14 maalis 2025	1 BAM = 2.0907 SAR	1 SAR = 0.4783 BAM
15 maalis 2025	1 BAM = 2.0951 SAR	1 SAR = 0.4773 BAM
16 maalis 2025	1 BAM = 2.0945 SAR	1 SAR = 0.4775 BAM
17 maalis 2025	1 BAM = 2.0901 SAR	1 SAR = 0.4784 BAM
18 maalis 2025	1 BAM = 2.0936 SAR	1 SAR = 0.4777 BAM
19 maalis 2025	1 BAM = 2.0922 SAR	1 SAR = 0.478 BAM
20 maalis 2025	1 BAM = 2.0805 SAR	1 SAR = 0.4807 BAM
21 maalis 2025	1 BAM = 2.081 SAR	1 SAR = 0.4805 BAM
22 maalis 2025	1 BAM = 2.0863 SAR	1 SAR = 0.4793 BAM
23 maalis 2025	1 BAM = 2.0858 SAR	1 SAR = 0.4794 BAM
24 maalis 2025	1 BAM = 2.0752 SAR	1 SAR = 0.4819 BAM
25 maalis 2025	1 BAM = 2.0753 SAR	1 SAR = 0.4819 BAM
26 maalis 2025	1 BAM = 2.069 SAR	1 SAR = 0.4833 BAM
27 maalis 2025	1 BAM = 2.07 SAR	1 SAR = 0.4831 BAM
28 maalis 2025	1 BAM = 2.0662 SAR	1 SAR = 0.484 BAM
29 maalis 2025	1 BAM = 2.0877 SAR	1 SAR = 0.479 BAM
30 maalis 2025	1 BAM = 2.0877 SAR	1 SAR = 0.479 BAM
31 maalis 2025	1 BAM = 2.075 SAR	1 SAR = 0.4819 BAM

Apr 2025

Päiväys	BAM-SAR	SAR-BAM
01 huhti 2025	1 BAM = 2.0695 SAR	1 SAR = 0.4832 BAM
02 huhti 2025	1 BAM = 2.0712 SAR	1 SAR = 0.4828 BAM
03 huhti 2025	1 BAM = 2.119 SAR	1 SAR = 0.4719 BAM
04 huhti 2025	1 BAM = 2.1215 SAR	1 SAR = 0.4714 BAM
05 huhti 2025	1 BAM = 2.1027 SAR	1 SAR = 0.4756 BAM
06 huhti 2025	1 BAM = 2.1033 SAR	1 SAR = 0.4754 BAM
07 huhti 2025	1 BAM = 2.103 SAR	1 SAR = 0.4755 BAM
08 huhti 2025	1 BAM = 2.0976 SAR	1 SAR = 0.4767 BAM
09 huhti 2025	1 BAM = 2.1201 SAR	1 SAR = 0.4717 BAM
10 huhti 2025	1 BAM = 2.1237 SAR	1 SAR = 0.4709 BAM
11 huhti 2025	1 BAM = 2.1734 SAR	1 SAR = 0.4601 BAM
12 huhti 2025	1 BAM = 2.18 SAR	1 SAR = 0.4587 BAM
13 huhti 2025	1 BAM = 2.1784 SAR	1 SAR = 0.459 BAM
14 huhti 2025	1 BAM = 2.1837 SAR	1 SAR = 0.4579 BAM
15 huhti 2025	1 BAM = 2.1748 SAR	1 SAR = 0.4598 BAM
16 huhti 2025	1 BAM = 2.1789 SAR	1 SAR = 0.4589 BAM
17 huhti 2025	1 BAM = 2.1805 SAR	1 SAR = 0.4586 BAM
18 huhti 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
19 huhti 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
20 huhti 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
21 huhti 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
22 huhti 2025	1 BAM = 2.2035 SAR	1 SAR = 0.4538 BAM
23 huhti 2025	1 BAM = 2.187 SAR	1 SAR = 0.4572 BAM
24 huhti 2025	1 BAM = 2.1841 SAR	1 SAR = 0.4578 BAM
25 huhti 2025	1 BAM = 2.1782 SAR	1 SAR = 0.4591 BAM
26 huhti 2025	1 BAM = 2.178 SAR	1 SAR = 0.4591 BAM
27 huhti 2025	1 BAM = 2.178 SAR	1 SAR = 0.4591 BAM
28 huhti 2025	1 BAM = 2.1766 SAR	1 SAR = 0.4594 BAM
29 huhti 2025	1 BAM = 2.1829 SAR	1 SAR = 0.4581 BAM
30 huhti 2025	1 BAM = 2.1796 SAR	1 SAR = 0.4588 BAM

May 2025

Päiväys	BAM-SAR	SAR-BAM
01 touko 2025	1 BAM = 2.1722 SAR	1 SAR = 0.4604 BAM
02 touko 2025	1 BAM = 2.1721 SAR	1 SAR = 0.4604 BAM
03 touko 2025	1 BAM = 2.1675 SAR	1 SAR = 0.4614 BAM
04 touko 2025	1 BAM = 2.1675 SAR	1 SAR = 0.4614 BAM
05 touko 2025	1 BAM = 2.1775 SAR	1 SAR = 0.4592 BAM
06 touko 2025	1 BAM = 2.1726 SAR	1 SAR = 0.4603 BAM
07 touko 2025	1 BAM = 2.1801 SAR	1 SAR = 0.4587 BAM
08 touko 2025	1 BAM = 2.167 SAR	1 SAR = 0.4615 BAM
09 touko 2025	1 BAM = 2.1576 SAR	1 SAR = 0.4635 BAM
10 touko 2025	1 BAM = 2.1576 SAR	1 SAR = 0.4635 BAM
11 touko 2025	1 BAM = 2.1576 SAR	1 SAR = 0.4635 BAM
12 touko 2025	1 BAM = 2.1291 SAR	1 SAR = 0.4697 BAM
13 touko 2025	1 BAM = 2.1306 SAR	1 SAR = 0.4693 BAM
14 touko 2025	1 BAM = 2.1513 SAR	1 SAR = 0.4648 BAM
15 touko 2025	1 BAM = 2.1465 SAR	1 SAR = 0.4659 BAM
16 touko 2025	1 BAM = 2.1488 SAR	1 SAR = 0.4654 BAM
17 touko 2025	1 BAM = 2.1406 SAR	1 SAR = 0.4672 BAM
18 touko 2025	1 BAM = 2.1406 SAR	1 SAR = 0.4672 BAM
19 touko 2025	1 BAM = 2.1626 SAR	1 SAR = 0.4624 BAM
20 touko 2025	1 BAM = 2.1573 SAR	1 SAR = 0.4635 BAM
21 touko 2025	1 BAM = 2.1751 SAR	1 SAR = 0.4598 BAM
22 touko 2025	1 BAM = 2.1681 SAR	1 SAR = 0.4612 BAM
23 touko 2025	1 BAM = 2.1759 SAR	1 SAR = 0.4596 BAM
24 touko 2025	1 BAM = 2.1802 SAR	1 SAR = 0.4587 BAM
25 touko 2025	1 BAM = 2.1802 SAR	1 SAR = 0.4587 BAM
26 touko 2025	1 BAM = 2.1831 SAR	1 SAR = 0.4581 BAM
27 touko 2025	1 BAM = 2.1758 SAR	1 SAR = 0.4596 BAM
28 touko 2025	1 BAM = 2.1717 SAR	1 SAR = 0.4605 BAM
29 touko 2025	1 BAM = 2.1639 SAR	1 SAR = 0.4621 BAM
30 touko 2025	1 BAM = 2.174 SAR	1 SAR = 0.46 BAM
31 touko 2025	1 BAM = 2.1743 SAR	1 SAR = 0.4599 BAM

Jun 2025

Päiväys	BAM-SAR	SAR-BAM
01 kesä 2025	1 BAM = 2.174 SAR	1 SAR = 0.46 BAM
02 kesä 2025	1 BAM = 2.1912 SAR	1 SAR = 0.4564 BAM
03 kesä 2025	1 BAM = 2.1848 SAR	1 SAR = 0.4577 BAM
04 kesä 2025	1 BAM = 2.1827 SAR	1 SAR = 0.4581 BAM

BAM-SAR ja SAR-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset