> BAM-SAR ja SAR-BAM valuuttakurssit- 2024

BAM-SAR ja SAR-BAM valuuttakurssit- 2024

BAM-SAR ja SAR-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-SAR ja SAR-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BAM = 2,0761 SAR

1 SAR = 0,4817 BAM

1v 2v 3v

valuutasta BAM valuuttaan SARvaluutasta SAR valuuttaan BAM

Jan 2024

Päiväys	BAM-SAR	SAR-BAM
01 tammi 2024	1 BAM = 2.1178 SAR	1 SAR = 0.4722 BAM
02 tammi 2024	1 BAM = 2.1026 SAR	1 SAR = 0.4756 BAM
03 tammi 2024	1 BAM = 2.0958 SAR	1 SAR = 0.4772 BAM
04 tammi 2024	1 BAM = 2.0995 SAR	1 SAR = 0.4763 BAM
05 tammi 2024	1 BAM = 2.093 SAR	1 SAR = 0.4778 BAM
06 tammi 2024	1 BAM = 2.1012 SAR	1 SAR = 0.4759 BAM
07 tammi 2024	1 BAM = 2.1012 SAR	1 SAR = 0.4759 BAM
08 tammi 2024	1 BAM = 2.0984 SAR	1 SAR = 0.4765 BAM
09 tammi 2024	1 BAM = 2.097 SAR	1 SAR = 0.4769 BAM
10 tammi 2024	1 BAM = 2.099 SAR	1 SAR = 0.4764 BAM
11 tammi 2024	1 BAM = 2.1048 SAR	1 SAR = 0.4751 BAM
12 tammi 2024	1 BAM = 2.0986 SAR	1 SAR = 0.4765 BAM
13 tammi 2024	1 BAM = 2.1026 SAR	1 SAR = 0.4756 BAM
14 tammi 2024	1 BAM = 2.1026 SAR	1 SAR = 0.4756 BAM
15 tammi 2024	1 BAM = 2.1009 SAR	1 SAR = 0.476 BAM
16 tammi 2024	1 BAM = 2.0884 SAR	1 SAR = 0.4788 BAM
17 tammi 2024	1 BAM = 2.0862 SAR	1 SAR = 0.4793 BAM
18 tammi 2024	1 BAM = 2.0881 SAR	1 SAR = 0.4789 BAM
19 tammi 2024	1 BAM = 2.0866 SAR	1 SAR = 0.4793 BAM
20 tammi 2024	1 BAM = 2.0933 SAR	1 SAR = 0.4777 BAM
21 tammi 2024	1 BAM = 2.0932 SAR	1 SAR = 0.4777 BAM
22 tammi 2024	1 BAM = 2.0889 SAR	1 SAR = 0.4787 BAM
23 tammi 2024	1 BAM = 2.0847 SAR	1 SAR = 0.4797 BAM
24 tammi 2024	1 BAM = 2.089 SAR	1 SAR = 0.4787 BAM
25 tammi 2024	1 BAM = 2.0881 SAR	1 SAR = 0.4789 BAM
26 tammi 2024	1 BAM = 2.0847 SAR	1 SAR = 0.4797 BAM
27 tammi 2024	1 BAM = 2.0831 SAR	1 SAR = 0.4801 BAM
28 tammi 2024	1 BAM = 2.0831 SAR	1 SAR = 0.4801 BAM
29 tammi 2024	1 BAM = 2.0764 SAR	1 SAR = 0.4816 BAM
30 tammi 2024	1 BAM = 2.0791 SAR	1 SAR = 0.481 BAM
31 tammi 2024	1 BAM = 2.0782 SAR	1 SAR = 0.4812 BAM

Feb 2024

Päiväys	BAM-SAR	SAR-BAM
01 helmi 2024	1 BAM = 2.073 SAR	1 SAR = 0.4824 BAM
02 helmi 2024	1 BAM = 2.0864 SAR	1 SAR = 0.4793 BAM
03 helmi 2024	1 BAM = 2.0865 SAR	1 SAR = 0.4793 BAM
04 helmi 2024	1 BAM = 2.0865 SAR	1 SAR = 0.4793 BAM
05 helmi 2024	1 BAM = 2.0618 SAR	1 SAR = 0.485 BAM
06 helmi 2024	1 BAM = 2.0578 SAR	1 SAR = 0.486 BAM
07 helmi 2024	1 BAM = 2.0649 SAR	1 SAR = 0.4843 BAM
08 helmi 2024	1 BAM = 2.0624 SAR	1 SAR = 0.4849 BAM
09 helmi 2024	1 BAM = 2.0656 SAR	1 SAR = 0.4841 BAM
10 helmi 2024	1 BAM = 2.0673 SAR	1 SAR = 0.4837 BAM
11 helmi 2024	1 BAM = 2.0674 SAR	1 SAR = 0.4837 BAM
12 helmi 2024	1 BAM = 2.0653 SAR	1 SAR = 0.4842 BAM
13 helmi 2024	1 BAM = 2.0666 SAR	1 SAR = 0.4839 BAM
14 helmi 2024	1 BAM = 2.0533 SAR	1 SAR = 0.487 BAM
15 helmi 2024	1 BAM = 2.0594 SAR	1 SAR = 0.4856 BAM
16 helmi 2024	1 BAM = 2.066 SAR	1 SAR = 0.484 BAM
17 helmi 2024	1 BAM = 2.066 SAR	1 SAR = 0.484 BAM
18 helmi 2024	1 BAM = 2.0671 SAR	1 SAR = 0.4838 BAM
19 helmi 2024	1 BAM = 2.0669 SAR	1 SAR = 0.4838 BAM
20 helmi 2024	1 BAM = 2.0706 SAR	1 SAR = 0.483 BAM
21 helmi 2024	1 BAM = 2.071 SAR	1 SAR = 0.4829 BAM
22 helmi 2024	1 BAM = 2.0817 SAR	1 SAR = 0.4804 BAM
23 helmi 2024	1 BAM = 2.0757 SAR	1 SAR = 0.4818 BAM
24 helmi 2024	1 BAM = 2.0781 SAR	1 SAR = 0.4812 BAM
25 helmi 2024	1 BAM = 2.0781 SAR	1 SAR = 0.4812 BAM
26 helmi 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4804 BAM
27 helmi 2024	1 BAM = 2.0827 SAR	1 SAR = 0.4801 BAM
28 helmi 2024	1 BAM = 2.0741 SAR	1 SAR = 0.4821 BAM
29 helmi 2024	1 BAM = 2.0766 SAR	1 SAR = 0.4815 BAM

Mar 2024

Päiväys	BAM-SAR	SAR-BAM
01 maalis 2024	1 BAM = 2.0754 SAR	1 SAR = 0.4818 BAM
02 maalis 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4805 BAM
03 maalis 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4805 BAM
04 maalis 2024	1 BAM = 2.081 SAR	1 SAR = 0.4805 BAM
05 maalis 2024	1 BAM = 2.0801 SAR	1 SAR = 0.4808 BAM
06 maalis 2024	1 BAM = 2.0857 SAR	1 SAR = 0.4795 BAM
07 maalis 2024	1 BAM = 2.0899 SAR	1 SAR = 0.4785 BAM
08 maalis 2024	1 BAM = 2.0963 SAR	1 SAR = 0.477 BAM
09 maalis 2024	1 BAM = 2.099 SAR	1 SAR = 0.4764 BAM
10 maalis 2024	1 BAM = 2.099 SAR	1 SAR = 0.4764 BAM
11 maalis 2024	1 BAM = 2.0981 SAR	1 SAR = 0.4766 BAM
12 maalis 2024	1 BAM = 2.0973 SAR	1 SAR = 0.4768 BAM
13 maalis 2024	1 BAM = 2.0983 SAR	1 SAR = 0.4766 BAM
14 maalis 2024	1 BAM = 2.0975 SAR	1 SAR = 0.4768 BAM
15 maalis 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4788 BAM
16 maalis 2024	1 BAM = 2.0883 SAR	1 SAR = 0.4789 BAM
17 maalis 2024	1 BAM = 2.0883 SAR	1 SAR = 0.4789 BAM
18 maalis 2024	1 BAM = 2.0908 SAR	1 SAR = 0.4783 BAM
19 maalis 2024	1 BAM = 2.0805 SAR	1 SAR = 0.4807 BAM
20 maalis 2024	1 BAM = 2.079 SAR	1 SAR = 0.481 BAM
21 maalis 2024	1 BAM = 2.0921 SAR	1 SAR = 0.478 BAM
22 maalis 2024	1 BAM = 2.0751 SAR	1 SAR = 0.4819 BAM
23 maalis 2024	1 BAM = 2.0834 SAR	1 SAR = 0.48 BAM
24 maalis 2024	1 BAM = 2.0834 SAR	1 SAR = 0.48 BAM
25 maalis 2024	1 BAM = 2.0768 SAR	1 SAR = 0.4815 BAM
26 maalis 2024	1 BAM = 2.0817 SAR	1 SAR = 0.4804 BAM
27 maalis 2024	1 BAM = 2.0748 SAR	1 SAR = 0.482 BAM
28 maalis 2024	1 BAM = 2.0685 SAR	1 SAR = 0.4834 BAM
29 maalis 2024	1 BAM = 2.0705 SAR	1 SAR = 0.483 BAM
30 maalis 2024	1 BAM = 2.0737 SAR	1 SAR = 0.4822 BAM
31 maalis 2024	1 BAM = 2.0737 SAR	1 SAR = 0.4822 BAM

Apr 2024

Päiväys	BAM-SAR	SAR-BAM
01 huhti 2024	1 BAM = 2.0695 SAR	1 SAR = 0.4832 BAM
02 huhti 2024	1 BAM = 2.0607 SAR	1 SAR = 0.4853 BAM
03 huhti 2024	1 BAM = 2.0679 SAR	1 SAR = 0.4836 BAM
04 huhti 2024	1 BAM = 2.0832 SAR	1 SAR = 0.48 BAM
05 huhti 2024	1 BAM = 2.078 SAR	1 SAR = 0.4812 BAM
06 huhti 2024	1 BAM = 2.0808 SAR	1 SAR = 0.4806 BAM
07 huhti 2024	1 BAM = 2.0808 SAR	1 SAR = 0.4806 BAM
08 huhti 2024	1 BAM = 2.0766 SAR	1 SAR = 0.4816 BAM
09 huhti 2024	1 BAM = 2.0847 SAR	1 SAR = 0.4797 BAM
10 huhti 2024	1 BAM = 2.0825 SAR	1 SAR = 0.4802 BAM
11 huhti 2024	1 BAM = 2.0581 SAR	1 SAR = 0.4859 BAM
12 huhti 2024	1 BAM = 2.0432 SAR	1 SAR = 0.4894 BAM
13 huhti 2024	1 BAM = 2.0431 SAR	1 SAR = 0.4894 BAM
14 huhti 2024	1 BAM = 2.047 SAR	1 SAR = 0.4885 BAM
15 huhti 2024	1 BAM = 2.0451 SAR	1 SAR = 0.489 BAM
16 huhti 2024	1 BAM = 2.039 SAR	1 SAR = 0.4904 BAM
17 huhti 2024	1 BAM = 2.0422 SAR	1 SAR = 0.4897 BAM
18 huhti 2024	1 BAM = 2.0478 SAR	1 SAR = 0.4883 BAM
19 huhti 2024	1 BAM = 2.042 SAR	1 SAR = 0.4897 BAM
20 huhti 2024	1 BAM = 2.0467 SAR	1 SAR = 0.4886 BAM
21 huhti 2024	1 BAM = 2.0467 SAR	1 SAR = 0.4886 BAM
22 huhti 2024	1 BAM = 2.0409 SAR	1 SAR = 0.49 BAM
23 huhti 2024	1 BAM = 2.0458 SAR	1 SAR = 0.4888 BAM
24 huhti 2024	1 BAM = 2.0494 SAR	1 SAR = 0.488 BAM
25 huhti 2024	1 BAM = 2.0565 SAR	1 SAR = 0.4863 BAM
26 huhti 2024	1 BAM = 2.0584 SAR	1 SAR = 0.4858 BAM
27 huhti 2024	1 BAM = 2.0521 SAR	1 SAR = 0.4873 BAM
28 huhti 2024	1 BAM = 2.0521 SAR	1 SAR = 0.4873 BAM
29 huhti 2024	1 BAM = 2.0557 SAR	1 SAR = 0.4864 BAM
30 huhti 2024	1 BAM = 2.0565 SAR	1 SAR = 0.4863 BAM

May 2024

Päiväys	BAM-SAR	SAR-BAM
01 touko 2024	1 BAM = 2.0462 SAR	1 SAR = 0.4887 BAM
02 touko 2024	1 BAM = 2.0521 SAR	1 SAR = 0.4873 BAM
03 touko 2024	1 BAM = 2.061 SAR	1 SAR = 0.4852 BAM
04 touko 2024	1 BAM = 2.066 SAR	1 SAR = 0.484 BAM
05 touko 2024	1 BAM = 2.066 SAR	1 SAR = 0.484 BAM
06 touko 2024	1 BAM = 2.0657 SAR	1 SAR = 0.4841 BAM
07 touko 2024	1 BAM = 2.0647 SAR	1 SAR = 0.4843 BAM
08 touko 2024	1 BAM = 2.0609 SAR	1 SAR = 0.4852 BAM
09 touko 2024	1 BAM = 2.0582 SAR	1 SAR = 0.4859 BAM
10 touko 2024	1 BAM = 2.067 SAR	1 SAR = 0.4838 BAM
11 touko 2024	1 BAM = 2.067 SAR	1 SAR = 0.4838 BAM
12 touko 2024	1 BAM = 2.0688 SAR	1 SAR = 0.4834 BAM
13 touko 2024	1 BAM = 2.0681 SAR	1 SAR = 0.4835 BAM
14 touko 2024	1 BAM = 2.0705 SAR	1 SAR = 0.483 BAM
15 touko 2024	1 BAM = 2.076 SAR	1 SAR = 0.4817 BAM
16 touko 2024	1 BAM = 2.0849 SAR	1 SAR = 0.4796 BAM
17 touko 2024	1 BAM = 2.0785 SAR	1 SAR = 0.4811 BAM
18 touko 2024	1 BAM = 2.0891 SAR	1 SAR = 0.4787 BAM
19 touko 2024	1 BAM = 2.0891 SAR	1 SAR = 0.4787 BAM
20 touko 2024	1 BAM = 2.083 SAR	1 SAR = 0.4801 BAM
21 touko 2024	1 BAM = 2.0834 SAR	1 SAR = 0.48 BAM
22 touko 2024	1 BAM = 2.0771 SAR	1 SAR = 0.4814 BAM
23 touko 2024	1 BAM = 2.0797 SAR	1 SAR = 0.4808 BAM
24 touko 2024	1 BAM = 2.0779 SAR	1 SAR = 0.4813 BAM
25 touko 2024	1 BAM = 2.0809 SAR	1 SAR = 0.4806 BAM
26 touko 2024	1 BAM = 2.0809 SAR	1 SAR = 0.4806 BAM
27 touko 2024	1 BAM = 2.0832 SAR	1 SAR = 0.48 BAM
28 touko 2024	1 BAM = 2.0879 SAR	1 SAR = 0.4789 BAM
29 touko 2024	1 BAM = 2.078 SAR	1 SAR = 0.4812 BAM
30 touko 2024	1 BAM = 2.0745 SAR	1 SAR = 0.4821 BAM
31 touko 2024	1 BAM = 2.0816 SAR	1 SAR = 0.4804 BAM

Jun 2024

Päiväys	BAM-SAR	SAR-BAM
01 kesä 2024	1 BAM = 2.0824 SAR	1 SAR = 0.4802 BAM
02 kesä 2024	1 BAM = 2.0824 SAR	1 SAR = 0.4802 BAM
03 kesä 2024	1 BAM = 2.0795 SAR	1 SAR = 0.4809 BAM
04 kesä 2024	1 BAM = 2.0841 SAR	1 SAR = 0.4798 BAM
05 kesä 2024	1 BAM = 2.0833 SAR	1 SAR = 0.48 BAM
06 kesä 2024	1 BAM = 2.0847 SAR	1 SAR = 0.4797 BAM
07 kesä 2024	1 BAM = 2.0883 SAR	1 SAR = 0.4789 BAM
08 kesä 2024	1 BAM = 2.0744 SAR	1 SAR = 0.4821 BAM
09 kesä 2024	1 BAM = 2.0744 SAR	1 SAR = 0.4821 BAM
10 kesä 2024	1 BAM = 2.0602 SAR	1 SAR = 0.4854 BAM
11 kesä 2024	1 BAM = 2.0566 SAR	1 SAR = 0.4862 BAM
12 kesä 2024	1 BAM = 2.0633 SAR	1 SAR = 0.4846 BAM
13 kesä 2024	1 BAM = 2.0706 SAR	1 SAR = 0.483 BAM
14 kesä 2024	1 BAM = 2.0526 SAR	1 SAR = 0.4872 BAM
15 kesä 2024	1 BAM = 2.0573 SAR	1 SAR = 0.4861 BAM
16 kesä 2024	1 BAM = 2.0573 SAR	1 SAR = 0.4861 BAM
17 kesä 2024	1 BAM = 2.0551 SAR	1 SAR = 0.4866 BAM
18 kesä 2024	1 BAM = 2.0558 SAR	1 SAR = 0.4864 BAM
19 kesä 2024	1 BAM = 2.062 SAR	1 SAR = 0.485 BAM
20 kesä 2024	1 BAM = 2.0583 SAR	1 SAR = 0.4858 BAM
21 kesä 2024	1 BAM = 2.049 SAR	1 SAR = 0.488 BAM
22 kesä 2024	1 BAM = 2.0541 SAR	1 SAR = 0.4868 BAM
23 kesä 2024	1 BAM = 2.0541 SAR	1 SAR = 0.4868 BAM
24 kesä 2024	1 BAM = 2.0582 SAR	1 SAR = 0.4859 BAM
25 kesä 2024	1 BAM = 2.0563 SAR	1 SAR = 0.4863 BAM
26 kesä 2024	1 BAM = 2.0491 SAR	1 SAR = 0.488 BAM
27 kesä 2024	1 BAM = 2.0526 SAR	1 SAR = 0.4872 BAM
28 kesä 2024	1 BAM = 2.0544 SAR	1 SAR = 0.4868 BAM
29 kesä 2024	1 BAM = 2.0543 SAR	1 SAR = 0.4868 BAM
30 kesä 2024	1 BAM = 2.0563 SAR	1 SAR = 0.4863 BAM

Jul 2024

Päiväys	BAM-SAR	SAR-BAM
01 heinä 2024	1 BAM = 2.0618 SAR	1 SAR = 0.485 BAM
02 heinä 2024	1 BAM = 2.0558 SAR	1 SAR = 0.4864 BAM
03 heinä 2024	1 BAM = 2.064 SAR	1 SAR = 0.4845 BAM
04 heinä 2024	1 BAM = 2.0712 SAR	1 SAR = 0.4828 BAM
05 heinä 2024	1 BAM = 2.0759 SAR	1 SAR = 0.4817 BAM
06 heinä 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4804 BAM
07 heinä 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4804 BAM
08 heinä 2024	1 BAM = 2.0771 SAR	1 SAR = 0.4814 BAM
09 heinä 2024	1 BAM = 2.0746 SAR	1 SAR = 0.482 BAM
10 heinä 2024	1 BAM = 2.0755 SAR	1 SAR = 0.4818 BAM
11 heinä 2024	1 BAM = 2.0809 SAR	1 SAR = 0.4806 BAM
12 heinä 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4788 BAM
13 heinä 2024	1 BAM = 2.0887 SAR	1 SAR = 0.4788 BAM
14 heinä 2024	1 BAM = 2.0945 SAR	1 SAR = 0.4774 BAM
15 heinä 2024	1 BAM = 2.0926 SAR	1 SAR = 0.4779 BAM
16 heinä 2024	1 BAM = 2.0896 SAR	1 SAR = 0.4786 BAM
17 heinä 2024	1 BAM = 2.0971 SAR	1 SAR = 0.4768 BAM
18 heinä 2024	1 BAM = 2.0964 SAR	1 SAR = 0.477 BAM
19 heinä 2024	1 BAM = 2.0881 SAR	1 SAR = 0.4789 BAM
20 heinä 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4787 BAM
21 heinä 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4787 BAM
22 heinä 2024	1 BAM = 2.0878 SAR	1 SAR = 0.479 BAM
23 heinä 2024	1 BAM = 2.0842 SAR	1 SAR = 0.4798 BAM
24 heinä 2024	1 BAM = 2.0792 SAR	1 SAR = 0.481 BAM
25 heinä 2024	1 BAM = 2.0811 SAR	1 SAR = 0.4805 BAM
26 heinä 2024	1 BAM = 2.0827 SAR	1 SAR = 0.4802 BAM
27 heinä 2024	1 BAM = 2.0856 SAR	1 SAR = 0.4795 BAM
28 heinä 2024	1 BAM = 2.0856 SAR	1 SAR = 0.4795 BAM
29 heinä 2024	1 BAM = 2.0779 SAR	1 SAR = 0.4812 BAM
30 heinä 2024	1 BAM = 2.0773 SAR	1 SAR = 0.4814 BAM
31 heinä 2024	1 BAM = 2.0789 SAR	1 SAR = 0.481 BAM

Aug 2024

Päiväys	BAM-SAR	SAR-BAM
01 elo 2024	1 BAM = 2.0708 SAR	1 SAR = 0.4829 BAM
02 elo 2024	1 BAM = 2.0785 SAR	1 SAR = 0.4811 BAM
03 elo 2024	1 BAM = 2.0963 SAR	1 SAR = 0.477 BAM
04 elo 2024	1 BAM = 2.0963 SAR	1 SAR = 0.477 BAM
05 elo 2024	1 BAM = 2.1025 SAR	1 SAR = 0.4756 BAM
06 elo 2024	1 BAM = 2.0936 SAR	1 SAR = 0.4777 BAM
07 elo 2024	1 BAM = 2.0958 SAR	1 SAR = 0.4771 BAM
08 elo 2024	1 BAM = 2.0964 SAR	1 SAR = 0.477 BAM
09 elo 2024	1 BAM = 2.0947 SAR	1 SAR = 0.4774 BAM
10 elo 2024	1 BAM = 2.0948 SAR	1 SAR = 0.4774 BAM
11 elo 2024	1 BAM = 2.0948 SAR	1 SAR = 0.4774 BAM
12 elo 2024	1 BAM = 2.0966 SAR	1 SAR = 0.477 BAM
13 elo 2024	1 BAM = 2.0974 SAR	1 SAR = 0.4768 BAM
14 elo 2024	1 BAM = 2.1153 SAR	1 SAR = 0.4727 BAM
15 elo 2024	1 BAM = 2.1128 SAR	1 SAR = 0.4733 BAM
16 elo 2024	1 BAM = 2.1092 SAR	1 SAR = 0.4741 BAM
17 elo 2024	1 BAM = 2.1174 SAR	1 SAR = 0.4723 BAM
18 elo 2024	1 BAM = 2.1174 SAR	1 SAR = 0.4723 BAM
19 elo 2024	1 BAM = 2.1174 SAR	1 SAR = 0.4723 BAM
20 elo 2024	1 BAM = 2.1265 SAR	1 SAR = 0.4702 BAM
21 elo 2024	1 BAM = 2.1326 SAR	1 SAR = 0.4689 BAM
22 elo 2024	1 BAM = 2.1367 SAR	1 SAR = 0.468 BAM
23 elo 2024	1 BAM = 2.1326 SAR	1 SAR = 0.4689 BAM
24 elo 2024	1 BAM = 2.1503 SAR	1 SAR = 0.465 BAM
25 elo 2024	1 BAM = 2.1503 SAR	1 SAR = 0.4651 BAM
26 elo 2024	1 BAM = 2.1431 SAR	1 SAR = 0.4666 BAM
27 elo 2024	1 BAM = 2.1428 SAR	1 SAR = 0.4667 BAM
28 elo 2024	1 BAM = 2.1353 SAR	1 SAR = 0.4683 BAM
29 elo 2024	1 BAM = 2.129 SAR	1 SAR = 0.4697 BAM
30 elo 2024	1 BAM = 2.1259 SAR	1 SAR = 0.4704 BAM
31 elo 2024	1 BAM = 2.1259 SAR	1 SAR = 0.4704 BAM

Sep 2024

Päiväys	BAM-SAR	SAR-BAM
01 syys 2024	1 BAM = 2.1226 SAR	1 SAR = 0.4711 BAM
02 syys 2024	1 BAM = 2.1234 SAR	1 SAR = 0.4709 BAM
03 syys 2024	1 BAM = 2.118 SAR	1 SAR = 0.4722 BAM
04 syys 2024	1 BAM = 2.12 SAR	1 SAR = 0.4717 BAM
05 syys 2024	1 BAM = 2.1311 SAR	1 SAR = 0.4692 BAM
06 syys 2024	1 BAM = 2.1315 SAR	1 SAR = 0.4691 BAM
07 syys 2024	1 BAM = 2.1296 SAR	1 SAR = 0.4696 BAM
08 syys 2024	1 BAM = 2.1296 SAR	1 SAR = 0.4696 BAM
09 syys 2024	1 BAM = 2.1189 SAR	1 SAR = 0.4719 BAM
10 syys 2024	1 BAM = 2.1171 SAR	1 SAR = 0.4723 BAM
11 syys 2024	1 BAM = 2.1203 SAR	1 SAR = 0.4716 BAM
12 syys 2024	1 BAM = 2.1139 SAR	1 SAR = 0.4731 BAM
13 syys 2024	1 BAM = 2.128 SAR	1 SAR = 0.4699 BAM
14 syys 2024	1 BAM = 2.1273 SAR	1 SAR = 0.4701 BAM
15 syys 2024	1 BAM = 2.1273 SAR	1 SAR = 0.4701 BAM
16 syys 2024	1 BAM = 2.1332 SAR	1 SAR = 0.4688 BAM
17 syys 2024	1 BAM = 2.1363 SAR	1 SAR = 0.4681 BAM
18 syys 2024	1 BAM = 2.1351 SAR	1 SAR = 0.4684 BAM
19 syys 2024	1 BAM = 2.1402 SAR	1 SAR = 0.4672 BAM
20 syys 2024	1 BAM = 2.1404 SAR	1 SAR = 0.4672 BAM
21 syys 2024	1 BAM = 2.1444 SAR	1 SAR = 0.4663 BAM
22 syys 2024	1 BAM = 2.1444 SAR	1 SAR = 0.4663 BAM
23 syys 2024	1 BAM = 2.1334 SAR	1 SAR = 0.4687 BAM
24 syys 2024	1 BAM = 2.1339 SAR	1 SAR = 0.4686 BAM
25 syys 2024	1 BAM = 2.1459 SAR	1 SAR = 0.466 BAM
26 syys 2024	1 BAM = 2.139 SAR	1 SAR = 0.4675 BAM
27 syys 2024	1 BAM = 2.1414 SAR	1 SAR = 0.467 BAM
28 syys 2024	1 BAM = 2.1415 SAR	1 SAR = 0.467 BAM
29 syys 2024	1 BAM = 2.1415 SAR	1 SAR = 0.467 BAM
30 syys 2024	1 BAM = 2.1469 SAR	1 SAR = 0.4658 BAM

Oct 2024

Päiväys	BAM-SAR	SAR-BAM
01 loka 2024	1 BAM = 2.1284 SAR	1 SAR = 0.4698 BAM
02 loka 2024	1 BAM = 2.1245 SAR	1 SAR = 0.4707 BAM
03 loka 2024	1 BAM = 2.1187 SAR	1 SAR = 0.472 BAM
04 loka 2024	1 BAM = 2.1188 SAR	1 SAR = 0.472 BAM
05 loka 2024	1 BAM = 2.1093 SAR	1 SAR = 0.4741 BAM
06 loka 2024	1 BAM = 2.1093 SAR	1 SAR = 0.4741 BAM
07 loka 2024	1 BAM = 2.1069 SAR	1 SAR = 0.4746 BAM
08 loka 2024	1 BAM = 2.1084 SAR	1 SAR = 0.4743 BAM
09 loka 2024	1 BAM = 2.1049 SAR	1 SAR = 0.4751 BAM
10 loka 2024	1 BAM = 2.0989 SAR	1 SAR = 0.4764 BAM
11 loka 2024	1 BAM = 2.0984 SAR	1 SAR = 0.4766 BAM
12 loka 2024	1 BAM = 2.1023 SAR	1 SAR = 0.4757 BAM
13 loka 2024	1 BAM = 2.1023 SAR	1 SAR = 0.4757 BAM
14 loka 2024	1 BAM = 2.0966 SAR	1 SAR = 0.477 BAM
15 loka 2024	1 BAM = 2.0923 SAR	1 SAR = 0.4779 BAM
16 loka 2024	1 BAM = 2.0912 SAR	1 SAR = 0.4782 BAM
17 loka 2024	1 BAM = 2.0866 SAR	1 SAR = 0.4793 BAM
18 loka 2024	1 BAM = 2.0825 SAR	1 SAR = 0.4802 BAM
19 loka 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4787 BAM
20 loka 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4787 BAM
21 loka 2024	1 BAM = 2.083 SAR	1 SAR = 0.4801 BAM
22 loka 2024	1 BAM = 2.0791 SAR	1 SAR = 0.481 BAM
23 loka 2024	1 BAM = 2.0698 SAR	1 SAR = 0.4831 BAM
24 loka 2024	1 BAM = 2.0735 SAR	1 SAR = 0.4823 BAM
25 loka 2024	1 BAM = 2.0787 SAR	1 SAR = 0.4811 BAM
26 loka 2024	1 BAM = 2.0743 SAR	1 SAR = 0.4821 BAM
27 loka 2024	1 BAM = 2.0743 SAR	1 SAR = 0.4821 BAM
28 loka 2024	1 BAM = 2.0786 SAR	1 SAR = 0.4811 BAM
29 loka 2024	1 BAM = 2.0734 SAR	1 SAR = 0.4823 BAM
30 loka 2024	1 BAM = 2.0767 SAR	1 SAR = 0.4815 BAM
31 loka 2024	1 BAM = 2.0882 SAR	1 SAR = 0.4789 BAM

Nov 2024

Päiväys	BAM-SAR	SAR-BAM
01 marras 2024	1 BAM = 2.0867 SAR	1 SAR = 0.4792 BAM
02 marras 2024	1 BAM = 2.087 SAR	1 SAR = 0.4792 BAM
03 marras 2024	1 BAM = 2.0894 SAR	1 SAR = 0.4786 BAM
04 marras 2024	1 BAM = 2.0946 SAR	1 SAR = 0.4774 BAM
05 marras 2024	1 BAM = 2.0929 SAR	1 SAR = 0.4778 BAM
06 marras 2024	1 BAM = 2.057 SAR	1 SAR = 0.4861 BAM
07 marras 2024	1 BAM = 2.0669 SAR	1 SAR = 0.4838 BAM
08 marras 2024	1 BAM = 2.0699 SAR	1 SAR = 0.4831 BAM
09 marras 2024	1 BAM = 2.0594 SAR	1 SAR = 0.4856 BAM
10 marras 2024	1 BAM = 2.0594 SAR	1 SAR = 0.4856 BAM
11 marras 2024	1 BAM = 2.0473 SAR	1 SAR = 0.4885 BAM
12 marras 2024	1 BAM = 2.0387 SAR	1 SAR = 0.4905 BAM
13 marras 2024	1 BAM = 2.042 SAR	1 SAR = 0.4897 BAM
14 marras 2024	1 BAM = 2.0223 SAR	1 SAR = 0.4945 BAM
15 marras 2024	1 BAM = 2.03 SAR	1 SAR = 0.4926 BAM
16 marras 2024	1 BAM = 2.0253 SAR	1 SAR = 0.4938 BAM
17 marras 2024	1 BAM = 2.0253 SAR	1 SAR = 0.4938 BAM
18 marras 2024	1 BAM = 2.0223 SAR	1 SAR = 0.4945 BAM
19 marras 2024	1 BAM = 2.0272 SAR	1 SAR = 0.4933 BAM
20 marras 2024	1 BAM = 2.0258 SAR	1 SAR = 0.4936 BAM
21 marras 2024	1 BAM = 2.0195 SAR	1 SAR = 0.4952 BAM
22 marras 2024	1 BAM = 1.9981 SAR	1 SAR = 0.5005 BAM
23 marras 2024	1 BAM = 2.0002 SAR	1 SAR = 0.5 BAM
24 marras 2024	1 BAM = 2.0002 SAR	1 SAR = 0.5 BAM
25 marras 2024	1 BAM = 2.0114 SAR	1 SAR = 0.4972 BAM
26 marras 2024	1 BAM = 2.0252 SAR	1 SAR = 0.4938 BAM
27 marras 2024	1 BAM = 2.0211 SAR	1 SAR = 0.4948 BAM
28 marras 2024	1 BAM = 2.0268 SAR	1 SAR = 0.4934 BAM
29 marras 2024	1 BAM = 2.0277 SAR	1 SAR = 0.4932 BAM
30 marras 2024	1 BAM = 2.0328 SAR	1 SAR = 0.4919 BAM

Dec 2024

Päiväys	BAM-SAR	SAR-BAM
01 joulu 2024	1 BAM = 2.0328 SAR	1 SAR = 0.4919 BAM
02 joulu 2024	1 BAM = 2.0223 SAR	1 SAR = 0.4945 BAM
03 joulu 2024	1 BAM = 2.0201 SAR	1 SAR = 0.495 BAM
04 joulu 2024	1 BAM = 2.0173 SAR	1 SAR = 0.4957 BAM
05 joulu 2024	1 BAM = 2.0223 SAR	1 SAR = 0.4945 BAM
06 joulu 2024	1 BAM = 2.033 SAR	1 SAR = 0.4919 BAM
07 joulu 2024	1 BAM = 2.0315 SAR	1 SAR = 0.4922 BAM
08 joulu 2024	1 BAM = 2.0315 SAR	1 SAR = 0.4922 BAM
09 joulu 2024	1 BAM = 2.0285 SAR	1 SAR = 0.493 BAM
10 joulu 2024	1 BAM = 2.0218 SAR	1 SAR = 0.4946 BAM
11 joulu 2024	1 BAM = 2.0204 SAR	1 SAR = 0.4949 BAM
12 joulu 2024	1 BAM = 2.016 SAR	1 SAR = 0.496 BAM
13 joulu 2024	1 BAM = 2.016 SAR	1 SAR = 0.496 BAM
14 joulu 2024	1 BAM = 2.0194 SAR	1 SAR = 0.4952 BAM
15 joulu 2024	1 BAM = 2.0187 SAR	1 SAR = 0.4954 BAM
16 joulu 2024	1 BAM = 2.0166 SAR	1 SAR = 0.4959 BAM
17 joulu 2024	1 BAM = 2.0153 SAR	1 SAR = 0.4962 BAM
18 joulu 2024	1 BAM = 2.0165 SAR	1 SAR = 0.4959 BAM
19 joulu 2024	1 BAM = 1.998 SAR	1 SAR = 0.5005 BAM
20 joulu 2024	1 BAM = 1.9961 SAR	1 SAR = 0.501 BAM
21 joulu 2024	1 BAM = 2.0039 SAR	1 SAR = 0.499 BAM
22 joulu 2024	1 BAM = 2.0039 SAR	1 SAR = 0.499 BAM
23 joulu 2024	1 BAM = 1.9953 SAR	1 SAR = 0.5012 BAM
24 joulu 2024	1 BAM = 1.9967 SAR	1 SAR = 0.5008 BAM
25 joulu 2024	1 BAM = 1.9955 SAR	1 SAR = 0.5011 BAM
26 joulu 2024	1 BAM = 1.9986 SAR	1 SAR = 0.5003 BAM
27 joulu 2024	1 BAM = 2.0042 SAR	1 SAR = 0.4989 BAM
28 joulu 2024	1 BAM = 2.0026 SAR	1 SAR = 0.4994 BAM
29 joulu 2024	1 BAM = 2.002 SAR	1 SAR = 0.4995 BAM
30 joulu 2024	1 BAM = 2.0075 SAR	1 SAR = 0.4981 BAM
31 joulu 2024	1 BAM = 1.9989 SAR	1 SAR = 0.5003 BAM

BAM-SAR ja SAR-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset