> BAM-RSD ja RSD-BAM valuuttakurssit- 2026

BAM-RSD ja RSD-BAM valuuttakurssit- 2026

BAM-RSD ja RSD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-RSD ja RSD-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BAM = 60,0234 RSD

1 RSD = 0,0167 BAM

1v 2v 3v

valuutasta BAM valuuttaan RSDvaluutasta RSD valuuttaan BAM

Jan 2026

Päiväys	BAM-RSD	RSD-BAM
01 tammi 2026	1 BAM = 59.9961 RSD	1 RSD = 0.0167 BAM
02 tammi 2026	1 BAM = 59.9805 RSD	1 RSD = 0.0167 BAM
03 tammi 2026	1 BAM = 59.9755 RSD	1 RSD = 0.0167 BAM
04 tammi 2026	1 BAM = 59.9755 RSD	1 RSD = 0.0167 BAM
05 tammi 2026	1 BAM = 59.9581 RSD	1 RSD = 0.0167 BAM
06 tammi 2026	1 BAM = 60.0034 RSD	1 RSD = 0.0167 BAM
07 tammi 2026	1 BAM = 59.9796 RSD	1 RSD = 0.0167 BAM
08 tammi 2026	1 BAM = 59.9636 RSD	1 RSD = 0.0167 BAM
09 tammi 2026	1 BAM = 59.9856 RSD	1 RSD = 0.0167 BAM
10 tammi 2026	1 BAM = 60.1023 RSD	1 RSD = 0.0166 BAM
11 tammi 2026	1 BAM = 60.0223 RSD	1 RSD = 0.0167 BAM
12 tammi 2026	1 BAM = 60.0019 RSD	1 RSD = 0.0167 BAM
13 tammi 2026	1 BAM = 60.0651 RSD	1 RSD = 0.0166 BAM
14 tammi 2026	1 BAM = 59.9333 RSD	1 RSD = 0.0167 BAM
15 tammi 2026	1 BAM = 60.03 RSD	1 RSD = 0.0167 BAM
16 tammi 2026	1 BAM = 60.0281 RSD	1 RSD = 0.0167 BAM
17 tammi 2026	1 BAM = 59.9959 RSD	1 RSD = 0.0167 BAM
18 tammi 2026	1 BAM = 59.9959 RSD	1 RSD = 0.0167 BAM
19 tammi 2026	1 BAM = 60.0293 RSD	1 RSD = 0.0167 BAM
20 tammi 2026	1 BAM = 60.0662 RSD	1 RSD = 0.0166 BAM
21 tammi 2026	1 BAM = 59.98 RSD	1 RSD = 0.0167 BAM
22 tammi 2026	1 BAM = 60.016 RSD	1 RSD = 0.0167 BAM
23 tammi 2026	1 BAM = 60.044 RSD	1 RSD = 0.0167 BAM
24 tammi 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
25 tammi 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
26 tammi 2026	1 BAM = 60.0765 RSD	1 RSD = 0.0166 BAM
27 tammi 2026	1 BAM = 60.0124 RSD	1 RSD = 0.0167 BAM
28 tammi 2026	1 BAM = 59.9834 RSD	1 RSD = 0.0167 BAM
29 tammi 2026	1 BAM = 60.0867 RSD	1 RSD = 0.0166 BAM
30 tammi 2026	1 BAM = 60.1584 RSD	1 RSD = 0.0166 BAM
31 tammi 2026	1 BAM = 59.8962 RSD	1 RSD = 0.0167 BAM

Feb 2026

Päiväys	BAM-RSD	RSD-BAM
01 helmi 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
02 helmi 2026	1 BAM = 60.0109 RSD	1 RSD = 0.0167 BAM
03 helmi 2026	1 BAM = 60.0598 RSD	1 RSD = 0.0167 BAM
04 helmi 2026	1 BAM = 59.9982 RSD	1 RSD = 0.0167 BAM
05 helmi 2026	1 BAM = 59.9811 RSD	1 RSD = 0.0167 BAM
06 helmi 2026	1 BAM = 60.0083 RSD	1 RSD = 0.0167 BAM
07 helmi 2026	1 BAM = 60.1884 RSD	1 RSD = 0.0166 BAM
08 helmi 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
09 helmi 2026	1 BAM = 60.0171 RSD	1 RSD = 0.0167 BAM
10 helmi 2026	1 BAM = 60.0834 RSD	1 RSD = 0.0166 BAM
11 helmi 2026	1 BAM = 60.0375 RSD	1 RSD = 0.0167 BAM
12 helmi 2026	1 BAM = 60.0573 RSD	1 RSD = 0.0167 BAM
13 helmi 2026	1 BAM = 59.9866 RSD	1 RSD = 0.0167 BAM
14 helmi 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
15 helmi 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
16 helmi 2026	1 BAM = 60.0794 RSD	1 RSD = 0.0166 BAM
17 helmi 2026	1 BAM = 60.0504 RSD	1 RSD = 0.0167 BAM
18 helmi 2026	1 BAM = 60.0032 RSD	1 RSD = 0.0167 BAM
19 helmi 2026	1 BAM = 60.0343 RSD	1 RSD = 0.0167 BAM
20 helmi 2026	1 BAM = 60.0372 RSD	1 RSD = 0.0167 BAM
21 helmi 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
22 helmi 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
23 helmi 2026	1 BAM = 60.0617 RSD	1 RSD = 0.0166 BAM
24 helmi 2026	1 BAM = 60.0446 RSD	1 RSD = 0.0167 BAM
25 helmi 2026	1 BAM = 60.0323 RSD	1 RSD = 0.0167 BAM
26 helmi 2026	1 BAM = 59.9895 RSD	1 RSD = 0.0167 BAM
27 helmi 2026	1 BAM = 60.0336 RSD	1 RSD = 0.0167 BAM
28 helmi 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM

Mar 2026

Päiväys	BAM-RSD	RSD-BAM
01 maalis 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
02 maalis 2026	1 BAM = 60.0106 RSD	1 RSD = 0.0167 BAM
03 maalis 2026	1 BAM = 59.989 RSD	1 RSD = 0.0167 BAM
04 maalis 2026	1 BAM = 60.0301 RSD	1 RSD = 0.0167 BAM
05 maalis 2026	1 BAM = 59.9974 RSD	1 RSD = 0.0167 BAM
06 maalis 2026	1 BAM = 59.9881 RSD	1 RSD = 0.0167 BAM
07 maalis 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
08 maalis 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
09 maalis 2026	1 BAM = 60.0233 RSD	1 RSD = 0.0167 BAM
10 maalis 2026	1 BAM = 59.9972 RSD	1 RSD = 0.0167 BAM
11 maalis 2026	1 BAM = 60.0461 RSD	1 RSD = 0.0167 BAM
12 maalis 2026	1 BAM = 60.0567 RSD	1 RSD = 0.0167 BAM
13 maalis 2026	1 BAM = 60.0424 RSD	1 RSD = 0.0167 BAM
14 maalis 2026	1 BAM = 60.0113 RSD	1 RSD = 0.0167 BAM
15 maalis 2026	1 BAM = 60.0113 RSD	1 RSD = 0.0167 BAM
16 maalis 2026	1 BAM = 60.0354 RSD	1 RSD = 0.0167 BAM
17 maalis 2026	1 BAM = 60.0495 RSD	1 RSD = 0.0167 BAM
18 maalis 2026	1 BAM = 60.0316 RSD	1 RSD = 0.0167 BAM
19 maalis 2026	1 BAM = 59.9769 RSD	1 RSD = 0.0167 BAM
20 maalis 2026	1 BAM = 60.1133 RSD	1 RSD = 0.0166 BAM
21 maalis 2026	1 BAM = 60.0522 RSD	1 RSD = 0.0167 BAM
22 maalis 2026	1 BAM = 60.0522 RSD	1 RSD = 0.0167 BAM
23 maalis 2026	1 BAM = 60.0844 RSD	1 RSD = 0.0166 BAM
24 maalis 2026	1 BAM = 60.0666 RSD	1 RSD = 0.0166 BAM
25 maalis 2026	1 BAM = 60.0598 RSD	1 RSD = 0.0167 BAM
26 maalis 2026	1 BAM = 60.0445 RSD	1 RSD = 0.0167 BAM
27 maalis 2026	1 BAM = 59.9979 RSD	1 RSD = 0.0167 BAM
28 maalis 2026	1 BAM = 59.9028 RSD	1 RSD = 0.0167 BAM
29 maalis 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
30 maalis 2026	1 BAM = 60.0231 RSD	1 RSD = 0.0167 BAM
31 maalis 2026	1 BAM = 59.8789 RSD	1 RSD = 0.0167 BAM

Apr 2026

Päiväys	BAM-RSD	RSD-BAM
01 huhti 2026	1 BAM = 59.9987 RSD	1 RSD = 0.0167 BAM
02 huhti 2026	1 BAM = 60.0096 RSD	1 RSD = 0.0167 BAM
03 huhti 2026	1 BAM = 60.0401 RSD	1 RSD = 0.0167 BAM
04 huhti 2026	1 BAM = 60.1164 RSD	1 RSD = 0.0166 BAM
05 huhti 2026	1 BAM = 60.1164 RSD	1 RSD = 0.0166 BAM
06 huhti 2026	1 BAM = 60.0674 RSD	1 RSD = 0.0166 BAM
07 huhti 2026	1 BAM = 59.9578 RSD	1 RSD = 0.0167 BAM
08 huhti 2026	1 BAM = 59.9774 RSD	1 RSD = 0.0167 BAM
09 huhti 2026	1 BAM = 59.9929 RSD	1 RSD = 0.0167 BAM
10 huhti 2026	1 BAM = 60.0323 RSD	1 RSD = 0.0167 BAM
11 huhti 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
12 huhti 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
13 huhti 2026	1 BAM = 60.0505 RSD	1 RSD = 0.0167 BAM
14 huhti 2026	1 BAM = 60.0289 RSD	1 RSD = 0.0167 BAM
15 huhti 2026	1 BAM = 60.0226 RSD	1 RSD = 0.0167 BAM
16 huhti 2026	1 BAM = 60.029 RSD	1 RSD = 0.0167 BAM
17 huhti 2026	1 BAM = 59.9999 RSD	1 RSD = 0.0167 BAM

BAM-RSD ja RSD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset