> BAM-RSD ja RSD-BAM valuuttakurssit- 2025

BAM-RSD ja RSD-BAM valuuttakurssit- 2025

BAM-RSD ja RSD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-RSD ja RSD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 59,9316 RSD

1 RSD = 0,0167 BAM

1v 2v 3v

valuutasta BAM valuuttaan RSDvaluutasta RSD valuuttaan BAM

Jan 2025

Päiväys	BAM-RSD	RSD-BAM
01 tammi 2025	1 BAM = 60.0969 RSD	1 RSD = 0.0166 BAM
02 tammi 2025	1 BAM = 59.8628 RSD	1 RSD = 0.0167 BAM
03 tammi 2025	1 BAM = 59.7956 RSD	1 RSD = 0.0167 BAM
04 tammi 2025	1 BAM = 59.8364 RSD	1 RSD = 0.0167 BAM
05 tammi 2025	1 BAM = 59.8364 RSD	1 RSD = 0.0167 BAM
06 tammi 2025	1 BAM = 59.8181 RSD	1 RSD = 0.0167 BAM
07 tammi 2025	1 BAM = 59.9595 RSD	1 RSD = 0.0167 BAM
08 tammi 2025	1 BAM = 59.8202 RSD	1 RSD = 0.0167 BAM
09 tammi 2025	1 BAM = 59.8768 RSD	1 RSD = 0.0167 BAM
10 tammi 2025	1 BAM = 59.8397 RSD	1 RSD = 0.0167 BAM
11 tammi 2025	1 BAM = 59.8655 RSD	1 RSD = 0.0167 BAM
12 tammi 2025	1 BAM = 59.8655 RSD	1 RSD = 0.0167 BAM
13 tammi 2025	1 BAM = 59.8476 RSD	1 RSD = 0.0167 BAM
14 tammi 2025	1 BAM = 59.831 RSD	1 RSD = 0.0167 BAM
15 tammi 2025	1 BAM = 59.8677 RSD	1 RSD = 0.0167 BAM
16 tammi 2025	1 BAM = 59.8639 RSD	1 RSD = 0.0167 BAM
17 tammi 2025	1 BAM = 59.9079 RSD	1 RSD = 0.0167 BAM
18 tammi 2025	1 BAM = 60.0826 RSD	1 RSD = 0.0166 BAM
19 tammi 2025	1 BAM = 59.8737 RSD	1 RSD = 0.0167 BAM
20 tammi 2025	1 BAM = 59.7729 RSD	1 RSD = 0.0167 BAM
21 tammi 2025	1 BAM = 59.8736 RSD	1 RSD = 0.0167 BAM
22 tammi 2025	1 BAM = 59.714 RSD	1 RSD = 0.0167 BAM
23 tammi 2025	1 BAM = 59.8178 RSD	1 RSD = 0.0167 BAM
24 tammi 2025	1 BAM = 59.9177 RSD	1 RSD = 0.0167 BAM
25 tammi 2025	1 BAM = 59.8834 RSD	1 RSD = 0.0167 BAM
26 tammi 2025	1 BAM = 59.8834 RSD	1 RSD = 0.0167 BAM
27 tammi 2025	1 BAM = 59.8807 RSD	1 RSD = 0.0167 BAM
28 tammi 2025	1 BAM = 59.8387 RSD	1 RSD = 0.0167 BAM
29 tammi 2025	1 BAM = 59.8407 RSD	1 RSD = 0.0167 BAM
30 tammi 2025	1 BAM = 59.873 RSD	1 RSD = 0.0167 BAM
31 tammi 2025	1 BAM = 59.8714 RSD	1 RSD = 0.0167 BAM

Feb 2025

Päiväys	BAM-RSD	RSD-BAM
01 helmi 2025	1 BAM = 59.9866 RSD	1 RSD = 0.0167 BAM
02 helmi 2025	1 BAM = 59.8886 RSD	1 RSD = 0.0167 BAM
03 helmi 2025	1 BAM = 59.8158 RSD	1 RSD = 0.0167 BAM
04 helmi 2025	1 BAM = 59.8578 RSD	1 RSD = 0.0167 BAM
05 helmi 2025	1 BAM = 59.841 RSD	1 RSD = 0.0167 BAM
06 helmi 2025	1 BAM = 59.879 RSD	1 RSD = 0.0167 BAM
07 helmi 2025	1 BAM = 59.8682 RSD	1 RSD = 0.0167 BAM
08 helmi 2025	1 BAM = 59.8527 RSD	1 RSD = 0.0167 BAM
09 helmi 2025	1 BAM = 59.8527 RSD	1 RSD = 0.0167 BAM
10 helmi 2025	1 BAM = 59.8314 RSD	1 RSD = 0.0167 BAM
11 helmi 2025	1 BAM = 59.8463 RSD	1 RSD = 0.0167 BAM
12 helmi 2025	1 BAM = 59.8707 RSD	1 RSD = 0.0167 BAM
13 helmi 2025	1 BAM = 59.9498 RSD	1 RSD = 0.0167 BAM
14 helmi 2025	1 BAM = 59.8175 RSD	1 RSD = 0.0167 BAM
15 helmi 2025	1 BAM = 59.8885 RSD	1 RSD = 0.0167 BAM
16 helmi 2025	1 BAM = 59.8885 RSD	1 RSD = 0.0167 BAM
17 helmi 2025	1 BAM = 59.916 RSD	1 RSD = 0.0167 BAM
18 helmi 2025	1 BAM = 59.8906 RSD	1 RSD = 0.0167 BAM
19 helmi 2025	1 BAM = 59.9218 RSD	1 RSD = 0.0167 BAM
20 helmi 2025	1 BAM = 60.1207 RSD	1 RSD = 0.0166 BAM
21 helmi 2025	1 BAM = 59.8872 RSD	1 RSD = 0.0167 BAM
22 helmi 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
23 helmi 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
24 helmi 2025	1 BAM = 59.9534 RSD	1 RSD = 0.0167 BAM
25 helmi 2025	1 BAM = 59.95 RSD	1 RSD = 0.0167 BAM
26 helmi 2025	1 BAM = 59.8834 RSD	1 RSD = 0.0167 BAM
27 helmi 2025	1 BAM = 59.9145 RSD	1 RSD = 0.0167 BAM
28 helmi 2025	1 BAM = 59.8581 RSD	1 RSD = 0.0167 BAM

Mar 2025

Päiväys	BAM-RSD	RSD-BAM
01 maalis 2025	1 BAM = 60.0556 RSD	1 RSD = 0.0167 BAM
02 maalis 2025	1 BAM = 59.8945 RSD	1 RSD = 0.0167 BAM
03 maalis 2025	1 BAM = 60.4112 RSD	1 RSD = 0.0166 BAM
04 maalis 2025	1 BAM = 59.8678 RSD	1 RSD = 0.0167 BAM
05 maalis 2025	1 BAM = 59.9011 RSD	1 RSD = 0.0167 BAM
06 maalis 2025	1 BAM = 59.9055 RSD	1 RSD = 0.0167 BAM
07 maalis 2025	1 BAM = 59.8707 RSD	1 RSD = 0.0167 BAM
08 maalis 2025	1 BAM = 59.7663 RSD	1 RSD = 0.0167 BAM
09 maalis 2025	1 BAM = 59.9141 RSD	1 RSD = 0.0167 BAM
10 maalis 2025	1 BAM = 59.9396 RSD	1 RSD = 0.0167 BAM
11 maalis 2025	1 BAM = 60.251 RSD	1 RSD = 0.0166 BAM
12 maalis 2025	1 BAM = 59.8449 RSD	1 RSD = 0.0167 BAM
13 maalis 2025	1 BAM = 59.8581 RSD	1 RSD = 0.0167 BAM
14 maalis 2025	1 BAM = 60.1373 RSD	1 RSD = 0.0166 BAM
15 maalis 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
16 maalis 2025	1 BAM = 60.1604 RSD	1 RSD = 0.0166 BAM
17 maalis 2025	1 BAM = 59.9504 RSD	1 RSD = 0.0167 BAM
18 maalis 2025	1 BAM = 59.9038 RSD	1 RSD = 0.0167 BAM
19 maalis 2025	1 BAM = 59.8476 RSD	1 RSD = 0.0167 BAM
20 maalis 2025	1 BAM = 59.7862 RSD	1 RSD = 0.0167 BAM
21 maalis 2025	1 BAM = 59.9491 RSD	1 RSD = 0.0167 BAM
22 maalis 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
23 maalis 2025	1 BAM = 60.2634 RSD	1 RSD = 0.0166 BAM
24 maalis 2025	1 BAM = 59.9695 RSD	1 RSD = 0.0167 BAM
25 maalis 2025	1 BAM = 60.0812 RSD	1 RSD = 0.0166 BAM
26 maalis 2025	1 BAM = 59.9277 RSD	1 RSD = 0.0167 BAM
27 maalis 2025	1 BAM = 59.9241 RSD	1 RSD = 0.0167 BAM
28 maalis 2025	1 BAM = 59.9515 RSD	1 RSD = 0.0167 BAM
29 maalis 2025	1 BAM = 60.3173 RSD	1 RSD = 0.0166 BAM
30 maalis 2025	1 BAM = 60.2252 RSD	1 RSD = 0.0166 BAM
31 maalis 2025	1 BAM = 59.9028 RSD	1 RSD = 0.0167 BAM

Apr 2025

Päiväys	BAM-RSD	RSD-BAM
01 huhti 2025	1 BAM = 59.7725 RSD	1 RSD = 0.0167 BAM
02 huhti 2025	1 BAM = 59.8877 RSD	1 RSD = 0.0167 BAM
03 huhti 2025	1 BAM = 60.9266 RSD	1 RSD = 0.0164 BAM
04 huhti 2025	1 BAM = 59.8533 RSD	1 RSD = 0.0167 BAM
05 huhti 2025	1 BAM = 59.8988 RSD	1 RSD = 0.0167 BAM
06 huhti 2025	1 BAM = 59.8988 RSD	1 RSD = 0.0167 BAM
07 huhti 2025	1 BAM = 59.8409 RSD	1 RSD = 0.0167 BAM
08 huhti 2025	1 BAM = 60.0243 RSD	1 RSD = 0.0167 BAM
09 huhti 2025	1 BAM = 59.8939 RSD	1 RSD = 0.0167 BAM
10 huhti 2025	1 BAM = 60.0874 RSD	1 RSD = 0.0166 BAM
11 huhti 2025	1 BAM = 60.6444 RSD	1 RSD = 0.0165 BAM
12 huhti 2025	1 BAM = 59.9346 RSD	1 RSD = 0.0167 BAM
13 huhti 2025	1 BAM = 59.9683 RSD	1 RSD = 0.0167 BAM
14 huhti 2025	1 BAM = 60.1131 RSD	1 RSD = 0.0166 BAM
15 huhti 2025	1 BAM = 59.9494 RSD	1 RSD = 0.0167 BAM
16 huhti 2025	1 BAM = 60.3356 RSD	1 RSD = 0.0166 BAM
17 huhti 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
18 huhti 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
19 huhti 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
20 huhti 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
21 huhti 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
22 huhti 2025	1 BAM = 59.9448 RSD	1 RSD = 0.0167 BAM
23 huhti 2025	1 BAM = 59.9499 RSD	1 RSD = 0.0167 BAM
24 huhti 2025	1 BAM = 59.934 RSD	1 RSD = 0.0167 BAM
25 huhti 2025	1 BAM = 59.9507 RSD	1 RSD = 0.0167 BAM
26 huhti 2025	1 BAM = 60.062 RSD	1 RSD = 0.0166 BAM
27 huhti 2025	1 BAM = 60.062 RSD	1 RSD = 0.0166 BAM
28 huhti 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
29 huhti 2025	1 BAM = 59.9238 RSD	1 RSD = 0.0167 BAM
30 huhti 2025	1 BAM = 59.9254 RSD	1 RSD = 0.0167 BAM

May 2025

Päiväys	BAM-RSD	RSD-BAM
01 touko 2025	1 BAM = 59.9145 RSD	1 RSD = 0.0167 BAM
02 touko 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
03 touko 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
04 touko 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
05 touko 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
06 touko 2025	1 BAM = 59.9413 RSD	1 RSD = 0.0167 BAM
07 touko 2025	1 BAM = 59.9385 RSD	1 RSD = 0.0167 BAM
08 touko 2025	1 BAM = 59.9369 RSD	1 RSD = 0.0167 BAM
09 touko 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
10 touko 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
11 touko 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
12 touko 2025	1 BAM = 59.9335 RSD	1 RSD = 0.0167 BAM
13 touko 2025	1 BAM = 59.9354 RSD	1 RSD = 0.0167 BAM
14 touko 2025	1 BAM = 59.9305 RSD	1 RSD = 0.0167 BAM
15 touko 2025	1 BAM = 59.9475 RSD	1 RSD = 0.0167 BAM
16 touko 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
17 touko 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
18 touko 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
19 touko 2025	1 BAM = 59.9448 RSD	1 RSD = 0.0167 BAM
20 touko 2025	1 BAM = 59.9413 RSD	1 RSD = 0.0167 BAM
21 touko 2025	1 BAM = 59.957 RSD	1 RSD = 0.0167 BAM
22 touko 2025	1 BAM = 59.9345 RSD	1 RSD = 0.0167 BAM
23 touko 2025	1 BAM = 59.9361 RSD	1 RSD = 0.0167 BAM
24 touko 2025	1 BAM = 59.9345 RSD	1 RSD = 0.0167 BAM
25 touko 2025	1 BAM = 59.9345 RSD	1 RSD = 0.0167 BAM
26 touko 2025	1 BAM = 59.9499 RSD	1 RSD = 0.0167 BAM
27 touko 2025	1 BAM = 59.9337 RSD	1 RSD = 0.0167 BAM
28 touko 2025	1 BAM = 59.9199 RSD	1 RSD = 0.0167 BAM
29 touko 2025	1 BAM = 59.9515 RSD	1 RSD = 0.0167 BAM
30 touko 2025	1 BAM = 59.9085 RSD	1 RSD = 0.0167 BAM
31 touko 2025	1 BAM = 60.1213 RSD	1 RSD = 0.0166 BAM

Jun 2025

Päiväys	BAM-RSD	RSD-BAM
01 kesä 2025	1 BAM = 60.1213 RSD	1 RSD = 0.0166 BAM
02 kesä 2025	1 BAM = 59.9624 RSD	1 RSD = 0.0167 BAM
03 kesä 2025	1 BAM = 59.9429 RSD	1 RSD = 0.0167 BAM
04 kesä 2025	1 BAM = 59.9173 RSD	1 RSD = 0.0167 BAM
05 kesä 2025	1 BAM = 59.8971 RSD	1 RSD = 0.0167 BAM
06 kesä 2025	1 BAM = 59.892 RSD	1 RSD = 0.0167 BAM
07 kesä 2025	1 BAM = 59.909 RSD	1 RSD = 0.0167 BAM
08 kesä 2025	1 BAM = 59.909 RSD	1 RSD = 0.0167 BAM
09 kesä 2025	1 BAM = 59.9757 RSD	1 RSD = 0.0167 BAM
10 kesä 2025	1 BAM = 59.9416 RSD	1 RSD = 0.0167 BAM
11 kesä 2025	1 BAM = 59.9594 RSD	1 RSD = 0.0167 BAM
12 kesä 2025	1 BAM = 59.9826 RSD	1 RSD = 0.0167 BAM
13 kesä 2025	1 BAM = 59.9146 RSD	1 RSD = 0.0167 BAM
14 kesä 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
15 kesä 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
16 kesä 2025	1 BAM = 59.9473 RSD	1 RSD = 0.0167 BAM
17 kesä 2025	1 BAM = 60.0086 RSD	1 RSD = 0.0167 BAM
18 kesä 2025	1 BAM = 59.9245 RSD	1 RSD = 0.0167 BAM
19 kesä 2025	1 BAM = 59.946 RSD	1 RSD = 0.0167 BAM
20 kesä 2025	1 BAM = 59.9535 RSD	1 RSD = 0.0167 BAM
21 kesä 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
22 kesä 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
23 kesä 2025	1 BAM = 59.9745 RSD	1 RSD = 0.0167 BAM
24 kesä 2025	1 BAM = 59.9146 RSD	1 RSD = 0.0167 BAM
25 kesä 2025	1 BAM = 59.9572 RSD	1 RSD = 0.0167 BAM
26 kesä 2025	1 BAM = 59.942 RSD	1 RSD = 0.0167 BAM
27 kesä 2025	1 BAM = 59.9556 RSD	1 RSD = 0.0167 BAM
28 kesä 2025	1 BAM = 59.9141 RSD	1 RSD = 0.0167 BAM
29 kesä 2025	1 BAM = 59.9141 RSD	1 RSD = 0.0167 BAM
30 kesä 2025	1 BAM = 59.8843 RSD	1 RSD = 0.0167 BAM

Jul 2025

Päiväys	BAM-RSD	RSD-BAM
01 heinä 2025	1 BAM = 59.9183 RSD	1 RSD = 0.0167 BAM
02 heinä 2025	1 BAM = 59.903 RSD	1 RSD = 0.0167 BAM
03 heinä 2025	1 BAM = 59.9407 RSD	1 RSD = 0.0167 BAM
04 heinä 2025	1 BAM = 59.9256 RSD	1 RSD = 0.0167 BAM
05 heinä 2025	1 BAM = 59.9141 RSD	1 RSD = 0.0167 BAM
06 heinä 2025	1 BAM = 59.9141 RSD	1 RSD = 0.0167 BAM
07 heinä 2025	1 BAM = 59.9092 RSD	1 RSD = 0.0167 BAM
08 heinä 2025	1 BAM = 59.9878 RSD	1 RSD = 0.0167 BAM
09 heinä 2025	1 BAM = 59.963 RSD	1 RSD = 0.0167 BAM
10 heinä 2025	1 BAM = 59.9352 RSD	1 RSD = 0.0167 BAM
11 heinä 2025	1 BAM = 59.9006 RSD	1 RSD = 0.0167 BAM
12 heinä 2025	1 BAM = 59.8988 RSD	1 RSD = 0.0167 BAM
13 heinä 2025	1 BAM = 59.8988 RSD	1 RSD = 0.0167 BAM
14 heinä 2025	1 BAM = 59.925 RSD	1 RSD = 0.0167 BAM
15 heinä 2025	1 BAM = 59.9159 RSD	1 RSD = 0.0167 BAM
16 heinä 2025	1 BAM = 59.9114 RSD	1 RSD = 0.0167 BAM
17 heinä 2025	1 BAM = 59.9273 RSD	1 RSD = 0.0167 BAM
18 heinä 2025	1 BAM = 59.8947 RSD	1 RSD = 0.0167 BAM
19 heinä 2025	1 BAM = 59.8988 RSD	1 RSD = 0.0167 BAM
20 heinä 2025	1 BAM = 59.8988 RSD	1 RSD = 0.0167 BAM
21 heinä 2025	1 BAM = 59.8811 RSD	1 RSD = 0.0167 BAM
22 heinä 2025	1 BAM = 59.9392 RSD	1 RSD = 0.0167 BAM
23 heinä 2025	1 BAM = 59.8936 RSD	1 RSD = 0.0167 BAM
24 heinä 2025	1 BAM = 59.888 RSD	1 RSD = 0.0167 BAM
25 heinä 2025	1 BAM = 59.8947 RSD	1 RSD = 0.0167 BAM
26 heinä 2025	1 BAM = 59.8988 RSD	1 RSD = 0.0167 BAM
27 heinä 2025	1 BAM = 59.8988 RSD	1 RSD = 0.0167 BAM
28 heinä 2025	1 BAM = 59.9213 RSD	1 RSD = 0.0167 BAM
29 heinä 2025	1 BAM = 60.0014 RSD	1 RSD = 0.0167 BAM
30 heinä 2025	1 BAM = 59.9801 RSD	1 RSD = 0.0167 BAM
31 heinä 2025	1 BAM = 59.9285 RSD	1 RSD = 0.0167 BAM

Aug 2025

Päiväys	BAM-RSD	RSD-BAM
01 elo 2025	1 BAM = 59.8916 RSD	1 RSD = 0.0167 BAM
02 elo 2025	1 BAM = 59.8937 RSD	1 RSD = 0.0167 BAM
03 elo 2025	1 BAM = 59.8937 RSD	1 RSD = 0.0167 BAM
04 elo 2025	1 BAM = 59.9818 RSD	1 RSD = 0.0167 BAM
05 elo 2025	1 BAM = 59.8772 RSD	1 RSD = 0.0167 BAM
06 elo 2025	1 BAM = 59.9342 RSD	1 RSD = 0.0167 BAM
07 elo 2025	1 BAM = 59.9681 RSD	1 RSD = 0.0167 BAM
08 elo 2025	1 BAM = 59.9197 RSD	1 RSD = 0.0167 BAM
09 elo 2025	1 BAM = 60.1084 RSD	1 RSD = 0.0166 BAM
10 elo 2025	1 BAM = 59.8987 RSD	1 RSD = 0.0167 BAM
11 elo 2025	1 BAM = 59.9868 RSD	1 RSD = 0.0167 BAM
12 elo 2025	1 BAM = 59.9234 RSD	1 RSD = 0.0167 BAM
13 elo 2025	1 BAM = 59.8708 RSD	1 RSD = 0.0167 BAM
14 elo 2025	1 BAM = 59.9244 RSD	1 RSD = 0.0167 BAM
15 elo 2025	1 BAM = 59.8933 RSD	1 RSD = 0.0167 BAM
16 elo 2025	1 BAM = 59.9043 RSD	1 RSD = 0.0167 BAM
17 elo 2025	1 BAM = 59.9141 RSD	1 RSD = 0.0167 BAM
18 elo 2025	1 BAM = 59.9106 RSD	1 RSD = 0.0167 BAM
19 elo 2025	1 BAM = 59.9265 RSD	1 RSD = 0.0167 BAM
20 elo 2025	1 BAM = 59.9091 RSD	1 RSD = 0.0167 BAM
21 elo 2025	1 BAM = 60.0005 RSD	1 RSD = 0.0167 BAM
22 elo 2025	1 BAM = 59.9016 RSD	1 RSD = 0.0167 BAM
23 elo 2025	1 BAM = 59.3118 RSD	1 RSD = 0.0169 BAM
24 elo 2025	1 BAM = 59.9141 RSD	1 RSD = 0.0167 BAM
25 elo 2025	1 BAM = 59.8928 RSD	1 RSD = 0.0167 BAM
26 elo 2025	1 BAM = 59.9374 RSD	1 RSD = 0.0167 BAM
27 elo 2025	1 BAM = 59.8855 RSD	1 RSD = 0.0167 BAM
28 elo 2025	1 BAM = 59.9129 RSD	1 RSD = 0.0167 BAM
29 elo 2025	1 BAM = 59.9327 RSD	1 RSD = 0.0167 BAM
30 elo 2025	1 BAM = 59.9039 RSD	1 RSD = 0.0167 BAM
31 elo 2025	1 BAM = 59.9039 RSD	1 RSD = 0.0167 BAM

Sep 2025

Päiväys	BAM-RSD	RSD-BAM
01 syys 2025	1 BAM = 59.9595 RSD	1 RSD = 0.0167 BAM
02 syys 2025	1 BAM = 59.8468 RSD	1 RSD = 0.0167 BAM
03 syys 2025	1 BAM = 59.876 RSD	1 RSD = 0.0167 BAM
04 syys 2025	1 BAM = 59.9041 RSD	1 RSD = 0.0167 BAM
05 syys 2025	1 BAM = 59.9213 RSD	1 RSD = 0.0167 BAM
06 syys 2025	1 BAM = 59.9141 RSD	1 RSD = 0.0167 BAM
07 syys 2025	1 BAM = 59.9141 RSD	1 RSD = 0.0167 BAM
08 syys 2025	1 BAM = 59.9197 RSD	1 RSD = 0.0167 BAM
09 syys 2025	1 BAM = 59.9464 RSD	1 RSD = 0.0167 BAM
10 syys 2025	1 BAM = 59.9089 RSD	1 RSD = 0.0167 BAM
11 syys 2025	1 BAM = 59.9034 RSD	1 RSD = 0.0167 BAM
12 syys 2025	1 BAM = 59.9451 RSD	1 RSD = 0.0167 BAM
13 syys 2025	1 BAM = 59.8937 RSD	1 RSD = 0.0167 BAM
14 syys 2025	1 BAM = 59.8937 RSD	1 RSD = 0.0167 BAM
15 syys 2025	1 BAM = 59.8824 RSD	1 RSD = 0.0167 BAM
16 syys 2025	1 BAM = 59.7808 RSD	1 RSD = 0.0167 BAM

BAM-RSD ja RSD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset