currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-RSD ja RSD-BAM valuuttakurssit- 2025

BAM-RSD ja RSD-BAM valuuttakurssit- 2025

BAM-RSD ja RSD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-RSD ja RSD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BAM = 59,9249 RSD
1 RSD = 0,0167 BAM
1v 2v 3v

Jan 2025

PäiväysBAM-RSDRSD-BAM
01 tammi 2025 1 BAM = 60.0969 RSD 1 RSD = 0.0166 BAM
02 tammi 2025 1 BAM = 59.8628 RSD 1 RSD = 0.0167 BAM
03 tammi 2025 1 BAM = 59.7956 RSD 1 RSD = 0.0167 BAM
04 tammi 2025 1 BAM = 59.8364 RSD 1 RSD = 0.0167 BAM
05 tammi 2025 1 BAM = 59.8364 RSD 1 RSD = 0.0167 BAM
06 tammi 2025 1 BAM = 59.8181 RSD 1 RSD = 0.0167 BAM
07 tammi 2025 1 BAM = 59.9595 RSD 1 RSD = 0.0167 BAM
08 tammi 2025 1 BAM = 59.8202 RSD 1 RSD = 0.0167 BAM
09 tammi 2025 1 BAM = 59.8768 RSD 1 RSD = 0.0167 BAM
10 tammi 2025 1 BAM = 59.8397 RSD 1 RSD = 0.0167 BAM
11 tammi 2025 1 BAM = 59.8655 RSD 1 RSD = 0.0167 BAM
12 tammi 2025 1 BAM = 59.8655 RSD 1 RSD = 0.0167 BAM
13 tammi 2025 1 BAM = 59.8476 RSD 1 RSD = 0.0167 BAM
14 tammi 2025 1 BAM = 59.831 RSD 1 RSD = 0.0167 BAM
15 tammi 2025 1 BAM = 59.8677 RSD 1 RSD = 0.0167 BAM
16 tammi 2025 1 BAM = 59.8639 RSD 1 RSD = 0.0167 BAM
17 tammi 2025 1 BAM = 59.9079 RSD 1 RSD = 0.0167 BAM
18 tammi 2025 1 BAM = 60.0826 RSD 1 RSD = 0.0166 BAM
19 tammi 2025 1 BAM = 59.8737 RSD 1 RSD = 0.0167 BAM
20 tammi 2025 1 BAM = 59.7729 RSD 1 RSD = 0.0167 BAM
21 tammi 2025 1 BAM = 59.8736 RSD 1 RSD = 0.0167 BAM
22 tammi 2025 1 BAM = 59.714 RSD 1 RSD = 0.0167 BAM
23 tammi 2025 1 BAM = 59.8178 RSD 1 RSD = 0.0167 BAM
24 tammi 2025 1 BAM = 59.9177 RSD 1 RSD = 0.0167 BAM
25 tammi 2025 1 BAM = 59.8834 RSD 1 RSD = 0.0167 BAM
26 tammi 2025 1 BAM = 59.8834 RSD 1 RSD = 0.0167 BAM
27 tammi 2025 1 BAM = 59.8807 RSD 1 RSD = 0.0167 BAM
28 tammi 2025 1 BAM = 59.8387 RSD 1 RSD = 0.0167 BAM
29 tammi 2025 1 BAM = 59.8407 RSD 1 RSD = 0.0167 BAM
30 tammi 2025 1 BAM = 59.873 RSD 1 RSD = 0.0167 BAM
31 tammi 2025 1 BAM = 59.8714 RSD 1 RSD = 0.0167 BAM

Feb 2025

PäiväysBAM-RSDRSD-BAM
01 helmi 2025 1 BAM = 59.9866 RSD 1 RSD = 0.0167 BAM
02 helmi 2025 1 BAM = 59.8886 RSD 1 RSD = 0.0167 BAM
03 helmi 2025 1 BAM = 59.8158 RSD 1 RSD = 0.0167 BAM
04 helmi 2025 1 BAM = 59.8578 RSD 1 RSD = 0.0167 BAM
05 helmi 2025 1 BAM = 59.841 RSD 1 RSD = 0.0167 BAM
06 helmi 2025 1 BAM = 59.879 RSD 1 RSD = 0.0167 BAM
07 helmi 2025 1 BAM = 59.8682 RSD 1 RSD = 0.0167 BAM
08 helmi 2025 1 BAM = 59.8527 RSD 1 RSD = 0.0167 BAM
09 helmi 2025 1 BAM = 59.8527 RSD 1 RSD = 0.0167 BAM
10 helmi 2025 1 BAM = 59.8314 RSD 1 RSD = 0.0167 BAM
11 helmi 2025 1 BAM = 59.8463 RSD 1 RSD = 0.0167 BAM
12 helmi 2025 1 BAM = 59.8707 RSD 1 RSD = 0.0167 BAM
13 helmi 2025 1 BAM = 59.9498 RSD 1 RSD = 0.0167 BAM
14 helmi 2025 1 BAM = 59.8175 RSD 1 RSD = 0.0167 BAM
15 helmi 2025 1 BAM = 59.8885 RSD 1 RSD = 0.0167 BAM
16 helmi 2025 1 BAM = 59.8885 RSD 1 RSD = 0.0167 BAM
17 helmi 2025 1 BAM = 59.916 RSD 1 RSD = 0.0167 BAM
18 helmi 2025 1 BAM = 59.8906 RSD 1 RSD = 0.0167 BAM
19 helmi 2025 1 BAM = 59.9218 RSD 1 RSD = 0.0167 BAM
20 helmi 2025 1 BAM = 60.1207 RSD 1 RSD = 0.0166 BAM
21 helmi 2025 1 BAM = 59.8872 RSD 1 RSD = 0.0167 BAM
22 helmi 2025 1 BAM = 59.9243 RSD 1 RSD = 0.0167 BAM
23 helmi 2025 1 BAM = 59.9243 RSD 1 RSD = 0.0167 BAM
24 helmi 2025 1 BAM = 59.9534 RSD 1 RSD = 0.0167 BAM
25 helmi 2025 1 BAM = 59.95 RSD 1 RSD = 0.0167 BAM
26 helmi 2025 1 BAM = 59.8834 RSD 1 RSD = 0.0167 BAM
27 helmi 2025 1 BAM = 59.9145 RSD 1 RSD = 0.0167 BAM
28 helmi 2025 1 BAM = 59.8581 RSD 1 RSD = 0.0167 BAM

Mar 2025

PäiväysBAM-RSDRSD-BAM
01 maalis 2025 1 BAM = 60.0556 RSD 1 RSD = 0.0167 BAM
02 maalis 2025 1 BAM = 59.8945 RSD 1 RSD = 0.0167 BAM
03 maalis 2025 1 BAM = 60.4112 RSD 1 RSD = 0.0166 BAM
04 maalis 2025 1 BAM = 59.8678 RSD 1 RSD = 0.0167 BAM
05 maalis 2025 1 BAM = 59.9011 RSD 1 RSD = 0.0167 BAM
06 maalis 2025 1 BAM = 59.9055 RSD 1 RSD = 0.0167 BAM
07 maalis 2025 1 BAM = 59.8707 RSD 1 RSD = 0.0167 BAM
08 maalis 2025 1 BAM = 59.7663 RSD 1 RSD = 0.0167 BAM
09 maalis 2025 1 BAM = 59.9141 RSD 1 RSD = 0.0167 BAM
10 maalis 2025 1 BAM = 59.9396 RSD 1 RSD = 0.0167 BAM
11 maalis 2025 1 BAM = 60.251 RSD 1 RSD = 0.0166 BAM
12 maalis 2025 1 BAM = 59.8449 RSD 1 RSD = 0.0167 BAM
13 maalis 2025 1 BAM = 59.8581 RSD 1 RSD = 0.0167 BAM
14 maalis 2025 1 BAM = 60.1373 RSD 1 RSD = 0.0166 BAM
15 maalis 2025 1 BAM = 59.9294 RSD 1 RSD = 0.0167 BAM
16 maalis 2025 1 BAM = 60.1604 RSD 1 RSD = 0.0166 BAM
17 maalis 2025 1 BAM = 59.9504 RSD 1 RSD = 0.0167 BAM
18 maalis 2025 1 BAM = 59.9038 RSD 1 RSD = 0.0167 BAM
19 maalis 2025 1 BAM = 59.8476 RSD 1 RSD = 0.0167 BAM
20 maalis 2025 1 BAM = 59.7862 RSD 1 RSD = 0.0167 BAM
21 maalis 2025 1 BAM = 59.9491 RSD 1 RSD = 0.0167 BAM
22 maalis 2025 1 BAM = 59.9294 RSD 1 RSD = 0.0167 BAM
23 maalis 2025 1 BAM = 60.2634 RSD 1 RSD = 0.0166 BAM
24 maalis 2025 1 BAM = 59.9695 RSD 1 RSD = 0.0167 BAM
25 maalis 2025 1 BAM = 60.0812 RSD 1 RSD = 0.0166 BAM
26 maalis 2025 1 BAM = 59.9277 RSD 1 RSD = 0.0167 BAM
27 maalis 2025 1 BAM = 59.9241 RSD 1 RSD = 0.0167 BAM
28 maalis 2025 1 BAM = 59.9515 RSD 1 RSD = 0.0167 BAM
29 maalis 2025 1 BAM = 60.3173 RSD 1 RSD = 0.0166 BAM
30 maalis 2025 1 BAM = 60.2252 RSD 1 RSD = 0.0166 BAM
31 maalis 2025 1 BAM = 59.9028 RSD 1 RSD = 0.0167 BAM

Apr 2025

PäiväysBAM-RSDRSD-BAM
01 huhti 2025 1 BAM = 59.7725 RSD 1 RSD = 0.0167 BAM
02 huhti 2025 1 BAM = 59.8877 RSD 1 RSD = 0.0167 BAM
03 huhti 2025 1 BAM = 60.9266 RSD 1 RSD = 0.0164 BAM
04 huhti 2025 1 BAM = 59.8492 RSD 1 RSD = 0.0167 BAM

BAM-RSD ja RSD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats