currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-RON ja RON-BAM valuuttakurssit- 2026

BAM-RON ja RON-BAM valuuttakurssit- 2026

BAM-RON ja RON-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-RON ja RON-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BAM = 2,6053 RON
1 RON = 0,3838 BAM
1v 2v 3v

Jan 2026

PäiväysBAM-RONRON-BAM
01 tammi 2026 1 BAM = 2.6054 RON 1 RON = 0.3838 BAM
02 tammi 2026 1 BAM = 2.6027 RON 1 RON = 0.3842 BAM
03 tammi 2026 1 BAM = 2.6044 RON 1 RON = 0.384 BAM
04 tammi 2026 1 BAM = 2.6044 RON 1 RON = 0.384 BAM
05 tammi 2026 1 BAM = 2.6017 RON 1 RON = 0.3844 BAM
06 tammi 2026 1 BAM = 2.6026 RON 1 RON = 0.3842 BAM
07 tammi 2026 1 BAM = 2.6019 RON 1 RON = 0.3843 BAM
08 tammi 2026 1 BAM = 2.6014 RON 1 RON = 0.3844 BAM
09 tammi 2026 1 BAM = 2.6028 RON 1 RON = 0.3842 BAM
10 tammi 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
11 tammi 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
12 tammi 2026 1 BAM = 2.6026 RON 1 RON = 0.3842 BAM
13 tammi 2026 1 BAM = 2.6049 RON 1 RON = 0.3839 BAM
14 tammi 2026 1 BAM = 2.6001 RON 1 RON = 0.3846 BAM
15 tammi 2026 1 BAM = 2.6017 RON 1 RON = 0.3844 BAM
16 tammi 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
17 tammi 2026 1 BAM = 2.6042 RON 1 RON = 0.384 BAM
18 tammi 2026 1 BAM = 2.6042 RON 1 RON = 0.384 BAM
19 tammi 2026 1 BAM = 2.6046 RON 1 RON = 0.3839 BAM
20 tammi 2026 1 BAM = 2.6063 RON 1 RON = 0.3837 BAM
21 tammi 2026 1 BAM = 2.6031 RON 1 RON = 0.3842 BAM
22 tammi 2026 1 BAM = 2.6045 RON 1 RON = 0.384 BAM
23 tammi 2026 1 BAM = 2.6055 RON 1 RON = 0.3838 BAM
24 tammi 2026 1 BAM = 2.6091 RON 1 RON = 0.3833 BAM
25 tammi 2026 1 BAM = 2.6091 RON 1 RON = 0.3833 BAM
26 tammi 2026 1 BAM = 2.608 RON 1 RON = 0.3834 BAM
27 tammi 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
28 tammi 2026 1 BAM = 2.6043 RON 1 RON = 0.384 BAM
29 tammi 2026 1 BAM = 2.6084 RON 1 RON = 0.3834 BAM
30 tammi 2026 1 BAM = 2.6113 RON 1 RON = 0.3829 BAM
31 tammi 2026 1 BAM = 2.6069 RON 1 RON = 0.3836 BAM

Feb 2026

PäiväysBAM-RONRON-BAM
01 helmi 2026 1 BAM = 2.6063 RON 1 RON = 0.3837 BAM
02 helmi 2026 1 BAM = 2.605 RON 1 RON = 0.3839 BAM
03 helmi 2026 1 BAM = 2.6055 RON 1 RON = 0.3838 BAM
04 helmi 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
05 helmi 2026 1 BAM = 2.6024 RON 1 RON = 0.3843 BAM
06 helmi 2026 1 BAM = 2.6033 RON 1 RON = 0.3841 BAM
07 helmi 2026 1 BAM = 2.606 RON 1 RON = 0.3837 BAM
08 helmi 2026 1 BAM = 2.606 RON 1 RON = 0.3837 BAM
09 helmi 2026 1 BAM = 2.604 RON 1 RON = 0.384 BAM
10 helmi 2026 1 BAM = 2.6062 RON 1 RON = 0.3837 BAM
11 helmi 2026 1 BAM = 2.604 RON 1 RON = 0.384 BAM
12 helmi 2026 1 BAM = 2.6051 RON 1 RON = 0.3839 BAM
13 helmi 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
14 helmi 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
15 helmi 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
16 helmi 2026 1 BAM = 2.6068 RON 1 RON = 0.3836 BAM
17 helmi 2026 1 BAM = 2.606 RON 1 RON = 0.3837 BAM
18 helmi 2026 1 BAM = 2.6025 RON 1 RON = 0.3843 BAM
19 helmi 2026 1 BAM = 2.6056 RON 1 RON = 0.3838 BAM
20 helmi 2026 1 BAM = 2.6064 RON 1 RON = 0.3837 BAM
21 helmi 2026 1 BAM = 2.6086 RON 1 RON = 0.3833 BAM
22 helmi 2026 1 BAM = 2.6086 RON 1 RON = 0.3833 BAM
23 helmi 2026 1 BAM = 2.607 RON 1 RON = 0.3836 BAM
24 helmi 2026 1 BAM = 2.6046 RON 1 RON = 0.3839 BAM
25 helmi 2026 1 BAM = 2.6047 RON 1 RON = 0.3839 BAM
26 helmi 2026 1 BAM = 2.6034 RON 1 RON = 0.3841 BAM
27 helmi 2026 1 BAM = 2.6065 RON 1 RON = 0.3837 BAM
28 helmi 2026 1 BAM = 2.6077 RON 1 RON = 0.3835 BAM

Mar 2026

PäiväysBAM-RONRON-BAM
01 maalis 2026 1 BAM = 2.6077 RON 1 RON = 0.3835 BAM
02 maalis 2026 1 BAM = 2.6065 RON 1 RON = 0.3837 BAM
03 maalis 2026 1 BAM = 2.6063 RON 1 RON = 0.3837 BAM
04 maalis 2026 1 BAM = 2.6047 RON 1 RON = 0.3839 BAM
05 maalis 2026 1 BAM = 2.6029 RON 1 RON = 0.3842 BAM
06 maalis 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
07 maalis 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
08 maalis 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
09 maalis 2026 1 BAM = 2.607 RON 1 RON = 0.3836 BAM
10 maalis 2026 1 BAM = 2.6037 RON 1 RON = 0.3841 BAM
11 maalis 2026 1 BAM = 2.6041 RON 1 RON = 0.384 BAM
12 maalis 2026 1 BAM = 2.6053 RON 1 RON = 0.3838 BAM
13 maalis 2026 1 BAM = 2.6043 RON 1 RON = 0.384 BAM
14 maalis 2026 1 BAM = 2.617 RON 1 RON = 0.3821 BAM
15 maalis 2026 1 BAM = 2.617 RON 1 RON = 0.3821 BAM
16 maalis 2026 1 BAM = 2.6049 RON 1 RON = 0.3839 BAM
17 maalis 2026 1 BAM = 2.6034 RON 1 RON = 0.3841 BAM
18 maalis 2026 1 BAM = 2.6044 RON 1 RON = 0.384 BAM
19 maalis 2026 1 BAM = 2.6034 RON 1 RON = 0.3841 BAM
20 maalis 2026 1 BAM = 2.6073 RON 1 RON = 0.3835 BAM
21 maalis 2026 1 BAM = 2.6087 RON 1 RON = 0.3833 BAM
22 maalis 2026 1 BAM = 2.6087 RON 1 RON = 0.3833 BAM
23 maalis 2026 1 BAM = 2.608 RON 1 RON = 0.3834 BAM
24 maalis 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
25 maalis 2026 1 BAM = 2.6058 RON 1 RON = 0.3838 BAM
26 maalis 2026 1 BAM = 2.6064 RON 1 RON = 0.3837 BAM
27 maalis 2026 1 BAM = 2.605 RON 1 RON = 0.3839 BAM
28 maalis 2026 1 BAM = 2.6047 RON 1 RON = 0.3839 BAM
29 maalis 2026 1 BAM = 2.6135 RON 1 RON = 0.3826 BAM
30 maalis 2026 1 BAM = 2.6067 RON 1 RON = 0.3836 BAM
31 maalis 2026 1 BAM = 2.5999 RON 1 RON = 0.3846 BAM

Apr 2026

PäiväysBAM-RONRON-BAM
01 huhti 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
02 huhti 2026 1 BAM = 2.6056 RON 1 RON = 0.3838 BAM
03 huhti 2026 1 BAM = 2.6057 RON 1 RON = 0.3838 BAM
04 huhti 2026 1 BAM = 2.6056 RON 1 RON = 0.3838 BAM
05 huhti 2026 1 BAM = 2.6056 RON 1 RON = 0.3838 BAM
06 huhti 2026 1 BAM = 2.6041 RON 1 RON = 0.384 BAM
07 huhti 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
08 huhti 2026 1 BAM = 2.6031 RON 1 RON = 0.3842 BAM
09 huhti 2026 1 BAM = 2.6036 RON 1 RON = 0.3841 BAM
10 huhti 2026 1 BAM = 2.6041 RON 1 RON = 0.384 BAM
11 huhti 2026 1 BAM = 2.6044 RON 1 RON = 0.384 BAM
12 huhti 2026 1 BAM = 2.6044 RON 1 RON = 0.384 BAM
13 huhti 2026 1 BAM = 2.6051 RON 1 RON = 0.3839 BAM
14 huhti 2026 1 BAM = 2.6024 RON 1 RON = 0.3843 BAM
15 huhti 2026 1 BAM = 2.6031 RON 1 RON = 0.3842 BAM
16 huhti 2026 1 BAM = 2.6052 RON 1 RON = 0.3839 BAM
17 huhti 2026 1 BAM = 2.6075 RON 1 RON = 0.3835 BAM

BAM-RON ja RON-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats