currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-RON ja RON-BAM valuuttakurssit- 2025

BAM-RON ja RON-BAM valuuttakurssit- 2025

BAM-RON ja RON-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-RON ja RON-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BAM = 2,5465 RON
1 RON = 0,3927 BAM
1v 2v 3v

Jan 2025

PäiväysBAM-RONRON-BAM
01 tammi 2025 1 BAM = 2.5555 RON 1 RON = 0.3913 BAM
02 tammi 2025 1 BAM = 2.5449 RON 1 RON = 0.3929 BAM
03 tammi 2025 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
04 tammi 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
05 tammi 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
06 tammi 2025 1 BAM = 2.5419 RON 1 RON = 0.3934 BAM
07 tammi 2025 1 BAM = 2.5478 RON 1 RON = 0.3925 BAM
08 tammi 2025 1 BAM = 2.5419 RON 1 RON = 0.3934 BAM
09 tammi 2025 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
10 tammi 2025 1 BAM = 2.5417 RON 1 RON = 0.3934 BAM
11 tammi 2025 1 BAM = 2.5471 RON 1 RON = 0.3926 BAM
12 tammi 2025 1 BAM = 2.5471 RON 1 RON = 0.3926 BAM
13 tammi 2025 1 BAM = 2.541 RON 1 RON = 0.3935 BAM
14 tammi 2025 1 BAM = 2.5413 RON 1 RON = 0.3935 BAM
15 tammi 2025 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
16 tammi 2025 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
17 tammi 2025 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
18 tammi 2025 1 BAM = 2.5534 RON 1 RON = 0.3916 BAM
19 tammi 2025 1 BAM = 2.5534 RON 1 RON = 0.3916 BAM
20 tammi 2025 1 BAM = 2.5407 RON 1 RON = 0.3936 BAM
21 tammi 2025 1 BAM = 2.5443 RON 1 RON = 0.393 BAM
22 tammi 2025 1 BAM = 2.5366 RON 1 RON = 0.3942 BAM
23 tammi 2025 1 BAM = 2.5416 RON 1 RON = 0.3935 BAM
24 tammi 2025 1 BAM = 2.5457 RON 1 RON = 0.3928 BAM
25 tammi 2025 1 BAM = 2.5464 RON 1 RON = 0.3927 BAM
26 tammi 2025 1 BAM = 2.5464 RON 1 RON = 0.3927 BAM
27 tammi 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
28 tammi 2025 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
29 tammi 2025 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
30 tammi 2025 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
31 tammi 2025 1 BAM = 2.5437 RON 1 RON = 0.3931 BAM

Feb 2025

PäiväysBAM-RONRON-BAM
01 helmi 2025 1 BAM = 2.5481 RON 1 RON = 0.3924 BAM
02 helmi 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
03 helmi 2025 1 BAM = 2.5414 RON 1 RON = 0.3935 BAM
04 helmi 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
05 helmi 2025 1 BAM = 2.5433 RON 1 RON = 0.3932 BAM
06 helmi 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
07 helmi 2025 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
08 helmi 2025 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
09 helmi 2025 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
10 helmi 2025 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
11 helmi 2025 1 BAM = 2.544 RON 1 RON = 0.3931 BAM
12 helmi 2025 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
13 helmi 2025 1 BAM = 2.5481 RON 1 RON = 0.3925 BAM
14 helmi 2025 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
15 helmi 2025 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
16 helmi 2025 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
17 helmi 2025 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
18 helmi 2025 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
19 helmi 2025 1 BAM = 2.5456 RON 1 RON = 0.3928 BAM
20 helmi 2025 1 BAM = 2.5538 RON 1 RON = 0.3916 BAM
21 helmi 2025 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
22 helmi 2025 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
23 helmi 2025 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
24 helmi 2025 1 BAM = 2.5471 RON 1 RON = 0.3926 BAM
25 helmi 2025 1 BAM = 2.5463 RON 1 RON = 0.3927 BAM
26 helmi 2025 1 BAM = 2.5427 RON 1 RON = 0.3933 BAM
27 helmi 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
28 helmi 2025 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM

Mar 2025

PäiväysBAM-RONRON-BAM
01 maalis 2025 1 BAM = 2.5488 RON 1 RON = 0.3923 BAM
02 maalis 2025 1 BAM = 2.5425 RON 1 RON = 0.3933 BAM
03 maalis 2025 1 BAM = 2.5671 RON 1 RON = 0.3895 BAM
04 maalis 2025 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
05 maalis 2025 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
06 maalis 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
07 maalis 2025 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
08 maalis 2025 1 BAM = 2.5394 RON 1 RON = 0.3938 BAM
09 maalis 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
10 maalis 2025 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
11 maalis 2025 1 BAM = 2.5606 RON 1 RON = 0.3905 BAM
12 maalis 2025 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
13 maalis 2025 1 BAM = 2.5449 RON 1 RON = 0.3929 BAM
14 maalis 2025 1 BAM = 2.5556 RON 1 RON = 0.3913 BAM
15 maalis 2025 1 BAM = 2.5546 RON 1 RON = 0.3915 BAM
16 maalis 2025 1 BAM = 2.5545 RON 1 RON = 0.3915 BAM
17 maalis 2025 1 BAM = 2.5463 RON 1 RON = 0.3927 BAM
18 maalis 2025 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
19 maalis 2025 1 BAM = 2.5414 RON 1 RON = 0.3935 BAM
20 maalis 2025 1 BAM = 2.5388 RON 1 RON = 0.3939 BAM
21 maalis 2025 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
22 maalis 2025 1 BAM = 2.5571 RON 1 RON = 0.3911 BAM
23 maalis 2025 1 BAM = 2.5528 RON 1 RON = 0.3917 BAM
24 maalis 2025 1 BAM = 2.5463 RON 1 RON = 0.3927 BAM
25 maalis 2025 1 BAM = 2.5506 RON 1 RON = 0.3921 BAM
26 maalis 2025 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
27 maalis 2025 1 BAM = 2.5467 RON 1 RON = 0.3927 BAM
28 maalis 2025 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
29 maalis 2025 1 BAM = 2.56 RON 1 RON = 0.3906 BAM
30 maalis 2025 1 BAM = 2.5578 RON 1 RON = 0.391 BAM
31 maalis 2025 1 BAM = 2.5445 RON 1 RON = 0.393 BAM

Apr 2025

PäiväysBAM-RONRON-BAM
01 huhti 2025 1 BAM = 2.5384 RON 1 RON = 0.3939 BAM
02 huhti 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
03 huhti 2025 1 BAM = 2.5882 RON 1 RON = 0.3864 BAM
04 huhti 2025 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
05 huhti 2025 1 BAM = 2.5709 RON 1 RON = 0.389 BAM

BAM-RON ja RON-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats