> BAM-RON ja RON-BAM valuuttakurssit- 2025

BAM-RON ja RON-BAM valuuttakurssit- 2025

BAM-RON ja RON-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-RON ja RON-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 2,5562 RON

1 RON = 0,3912 BAM

1v 2v 3v

valuutasta BAM valuuttaan RONvaluutasta RON valuuttaan BAM

Jan 2025

Päiväys	BAM-RON	RON-BAM
01 tammi 2025	1 BAM = 2.5555 RON	1 RON = 0.3913 BAM
02 tammi 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
03 tammi 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
04 tammi 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
05 tammi 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
06 tammi 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
07 tammi 2025	1 BAM = 2.5478 RON	1 RON = 0.3925 BAM
08 tammi 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
09 tammi 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
10 tammi 2025	1 BAM = 2.5417 RON	1 RON = 0.3934 BAM
11 tammi 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
12 tammi 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
13 tammi 2025	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
14 tammi 2025	1 BAM = 2.5413 RON	1 RON = 0.3935 BAM
15 tammi 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
16 tammi 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
17 tammi 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 tammi 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
19 tammi 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
20 tammi 2025	1 BAM = 2.5407 RON	1 RON = 0.3936 BAM
21 tammi 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
22 tammi 2025	1 BAM = 2.5366 RON	1 RON = 0.3942 BAM
23 tammi 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
24 tammi 2025	1 BAM = 2.5457 RON	1 RON = 0.3928 BAM
25 tammi 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
26 tammi 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
27 tammi 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 tammi 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
29 tammi 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
30 tammi 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
31 tammi 2025	1 BAM = 2.5437 RON	1 RON = 0.3931 BAM

Feb 2025

Päiväys	BAM-RON	RON-BAM
01 helmi 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
02 helmi 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 helmi 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
04 helmi 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
05 helmi 2025	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
06 helmi 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 helmi 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
08 helmi 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
09 helmi 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
10 helmi 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
11 helmi 2025	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
12 helmi 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
13 helmi 2025	1 BAM = 2.5481 RON	1 RON = 0.3925 BAM
14 helmi 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
15 helmi 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
16 helmi 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
17 helmi 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
18 helmi 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
19 helmi 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
20 helmi 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
21 helmi 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
22 helmi 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
23 helmi 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
24 helmi 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
25 helmi 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
26 helmi 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
27 helmi 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 helmi 2025	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM

Mar 2025

Päiväys	BAM-RON	RON-BAM
01 maalis 2025	1 BAM = 2.5488 RON	1 RON = 0.3923 BAM
02 maalis 2025	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
03 maalis 2025	1 BAM = 2.5671 RON	1 RON = 0.3895 BAM
04 maalis 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
05 maalis 2025	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
06 maalis 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 maalis 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
08 maalis 2025	1 BAM = 2.5394 RON	1 RON = 0.3938 BAM
09 maalis 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
10 maalis 2025	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
11 maalis 2025	1 BAM = 2.5606 RON	1 RON = 0.3905 BAM
12 maalis 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
13 maalis 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
14 maalis 2025	1 BAM = 2.5556 RON	1 RON = 0.3913 BAM
15 maalis 2025	1 BAM = 2.5546 RON	1 RON = 0.3915 BAM
16 maalis 2025	1 BAM = 2.5545 RON	1 RON = 0.3915 BAM
17 maalis 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
18 maalis 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 maalis 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
20 maalis 2025	1 BAM = 2.5388 RON	1 RON = 0.3939 BAM
21 maalis 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
22 maalis 2025	1 BAM = 2.5571 RON	1 RON = 0.3911 BAM
23 maalis 2025	1 BAM = 2.5528 RON	1 RON = 0.3917 BAM
24 maalis 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
25 maalis 2025	1 BAM = 2.5506 RON	1 RON = 0.3921 BAM
26 maalis 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
27 maalis 2025	1 BAM = 2.5467 RON	1 RON = 0.3927 BAM
28 maalis 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
29 maalis 2025	1 BAM = 2.56 RON	1 RON = 0.3906 BAM
30 maalis 2025	1 BAM = 2.5578 RON	1 RON = 0.391 BAM
31 maalis 2025	1 BAM = 2.5445 RON	1 RON = 0.393 BAM

Apr 2025

Päiväys	BAM-RON	RON-BAM
01 huhti 2025	1 BAM = 2.5384 RON	1 RON = 0.3939 BAM
02 huhti 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 huhti 2025	1 BAM = 2.5882 RON	1 RON = 0.3864 BAM
04 huhti 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
05 huhti 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
06 huhti 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
07 huhti 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
08 huhti 2025	1 BAM = 2.551 RON	1 RON = 0.392 BAM
09 huhti 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
10 huhti 2025	1 BAM = 2.5532 RON	1 RON = 0.3917 BAM
11 huhti 2025	1 BAM = 2.5775 RON	1 RON = 0.388 BAM
12 huhti 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
13 huhti 2025	1 BAM = 2.5495 RON	1 RON = 0.3922 BAM
14 huhti 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
15 huhti 2025	1 BAM = 2.5489 RON	1 RON = 0.3923 BAM
16 huhti 2025	1 BAM = 2.5628 RON	1 RON = 0.3902 BAM
17 huhti 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 huhti 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 huhti 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
20 huhti 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
21 huhti 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
22 huhti 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
23 huhti 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
24 huhti 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
25 huhti 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
26 huhti 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
27 huhti 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
28 huhti 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
29 huhti 2025	1 BAM = 2.5469 RON	1 RON = 0.3926 BAM
30 huhti 2025	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM

May 2025

Päiväys	BAM-RON	RON-BAM
01 touko 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
02 touko 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
03 touko 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
04 touko 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
05 touko 2025	1 BAM = 2.5485 RON	1 RON = 0.3924 BAM
06 touko 2025	1 BAM = 2.5922 RON	1 RON = 0.3858 BAM
07 touko 2025	1 BAM = 2.609 RON	1 RON = 0.3833 BAM
08 touko 2025	1 BAM = 2.6158 RON	1 RON = 0.3823 BAM
09 touko 2025	1 BAM = 2.6164 RON	1 RON = 0.3822 BAM
10 touko 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
11 touko 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
12 touko 2025	1 BAM = 2.6112 RON	1 RON = 0.383 BAM
13 touko 2025	1 BAM = 2.6098 RON	1 RON = 0.3832 BAM
14 touko 2025	1 BAM = 2.6096 RON	1 RON = 0.3832 BAM
15 touko 2025	1 BAM = 2.6118 RON	1 RON = 0.3829 BAM
16 touko 2025	1 BAM = 2.6099 RON	1 RON = 0.3832 BAM
17 touko 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
18 touko 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
19 touko 2025	1 BAM = 2.5769 RON	1 RON = 0.3881 BAM
20 touko 2025	1 BAM = 2.5984 RON	1 RON = 0.3849 BAM
21 touko 2025	1 BAM = 2.5955 RON	1 RON = 0.3853 BAM
22 touko 2025	1 BAM = 2.5859 RON	1 RON = 0.3867 BAM
23 touko 2025	1 BAM = 2.581 RON	1 RON = 0.3874 BAM
24 touko 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
25 touko 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
26 touko 2025	1 BAM = 2.5893 RON	1 RON = 0.3862 BAM
27 touko 2025	1 BAM = 2.5872 RON	1 RON = 0.3865 BAM
28 touko 2025	1 BAM = 2.5839 RON	1 RON = 0.387 BAM
29 touko 2025	1 BAM = 2.5871 RON	1 RON = 0.3865 BAM
30 touko 2025	1 BAM = 2.5873 RON	1 RON = 0.3865 BAM
31 touko 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM

Jun 2025

Päiväys	BAM-RON	RON-BAM
01 kesä 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM
02 kesä 2025	1 BAM = 2.585 RON	1 RON = 0.3868 BAM
03 kesä 2025	1 BAM = 2.5863 RON	1 RON = 0.3867 BAM
04 kesä 2025	1 BAM = 2.5842 RON	1 RON = 0.387 BAM
05 kesä 2025	1 BAM = 2.5825 RON	1 RON = 0.3872 BAM
06 kesä 2025	1 BAM = 2.5755 RON	1 RON = 0.3883 BAM

BAM-RON ja RON-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset