currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-RON ja RON-BAM valuuttakurssit- 2024

BAM-RON ja RON-BAM valuuttakurssit- 2024

BAM-RON ja RON-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-RON ja RON-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 2,5445 RON
1 RON = 0,393 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-RONRON-BAM
01 tammi 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
02 tammi 2024 1 BAM = 2.5433 RON 1 RON = 0.3932 BAM
03 tammi 2024 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
04 tammi 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
05 tammi 2024 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
06 tammi 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
07 tammi 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
08 tammi 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
09 tammi 2024 1 BAM = 2.5399 RON 1 RON = 0.3937 BAM
10 tammi 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
11 tammi 2024 1 BAM = 2.5403 RON 1 RON = 0.3937 BAM
12 tammi 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
13 tammi 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
14 tammi 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
15 tammi 2024 1 BAM = 2.5459 RON 1 RON = 0.3928 BAM
16 tammi 2024 1 BAM = 2.5474 RON 1 RON = 0.3926 BAM
17 tammi 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
18 tammi 2024 1 BAM = 2.5487 RON 1 RON = 0.3924 BAM
19 tammi 2024 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
20 tammi 2024 1 BAM = 2.5508 RON 1 RON = 0.392 BAM
21 tammi 2024 1 BAM = 2.5508 RON 1 RON = 0.392 BAM
22 tammi 2024 1 BAM = 2.547 RON 1 RON = 0.3926 BAM
23 tammi 2024 1 BAM = 2.5453 RON 1 RON = 0.3929 BAM
24 tammi 2024 1 BAM = 2.5425 RON 1 RON = 0.3933 BAM
25 tammi 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
26 tammi 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
27 tammi 2024 1 BAM = 2.5474 RON 1 RON = 0.3926 BAM
28 tammi 2024 1 BAM = 2.5474 RON 1 RON = 0.3926 BAM
29 tammi 2024 1 BAM = 2.5472 RON 1 RON = 0.3926 BAM
30 tammi 2024 1 BAM = 2.5455 RON 1 RON = 0.3928 BAM
31 tammi 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM

Feb 2024

PäiväysBAM-RONRON-BAM
01 helmi 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
02 helmi 2024 1 BAM = 2.5418 RON 1 RON = 0.3934 BAM
03 helmi 2024 1 BAM = 2.5633 RON 1 RON = 0.3901 BAM
04 helmi 2024 1 BAM = 2.5633 RON 1 RON = 0.3901 BAM
05 helmi 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
06 helmi 2024 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
07 helmi 2024 1 BAM = 2.5433 RON 1 RON = 0.3932 BAM
08 helmi 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
09 helmi 2024 1 BAM = 2.5449 RON 1 RON = 0.393 BAM
10 helmi 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
11 helmi 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
12 helmi 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
13 helmi 2024 1 BAM = 2.5411 RON 1 RON = 0.3935 BAM
14 helmi 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
15 helmi 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
16 helmi 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
17 helmi 2024 1 BAM = 2.5494 RON 1 RON = 0.3923 BAM
18 helmi 2024 1 BAM = 2.5501 RON 1 RON = 0.3921 BAM
19 helmi 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
20 helmi 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
21 helmi 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
22 helmi 2024 1 BAM = 2.5475 RON 1 RON = 0.3925 BAM
23 helmi 2024 1 BAM = 2.5411 RON 1 RON = 0.3935 BAM
24 helmi 2024 1 BAM = 2.5476 RON 1 RON = 0.3925 BAM
25 helmi 2024 1 BAM = 2.5476 RON 1 RON = 0.3925 BAM
26 helmi 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
27 helmi 2024 1 BAM = 2.5408 RON 1 RON = 0.3936 BAM
28 helmi 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
29 helmi 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM

Mar 2024

PäiväysBAM-RONRON-BAM
01 maalis 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
02 maalis 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
03 maalis 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
04 maalis 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
05 maalis 2024 1 BAM = 2.5417 RON 1 RON = 0.3934 BAM
06 maalis 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
07 maalis 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
08 maalis 2024 1 BAM = 2.5401 RON 1 RON = 0.3937 BAM
09 maalis 2024 1 BAM = 2.541 RON 1 RON = 0.3935 BAM
10 maalis 2024 1 BAM = 2.541 RON 1 RON = 0.3935 BAM
11 maalis 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
12 maalis 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
13 maalis 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
14 maalis 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
15 maalis 2024 1 BAM = 2.5418 RON 1 RON = 0.3934 BAM
16 maalis 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
17 maalis 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
18 maalis 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
19 maalis 2024 1 BAM = 2.5425 RON 1 RON = 0.3933 BAM
20 maalis 2024 1 BAM = 2.5416 RON 1 RON = 0.3935 BAM
21 maalis 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
22 maalis 2024 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
23 maalis 2024 1 BAM = 2.5554 RON 1 RON = 0.3913 BAM
24 maalis 2024 1 BAM = 2.5554 RON 1 RON = 0.3913 BAM
25 maalis 2024 1 BAM = 2.5402 RON 1 RON = 0.3937 BAM
26 maalis 2024 1 BAM = 2.5407 RON 1 RON = 0.3936 BAM
27 maalis 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
28 maalis 2024 1 BAM = 2.5378 RON 1 RON = 0.394 BAM
29 maalis 2024 1 BAM = 2.5382 RON 1 RON = 0.394 BAM
30 maalis 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM
31 maalis 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM

Apr 2024

PäiväysBAM-RONRON-BAM
01 huhti 2024 1 BAM = 2.5442 RON 1 RON = 0.3931 BAM
02 huhti 2024 1 BAM = 2.541 RON 1 RON = 0.3935 BAM
03 huhti 2024 1 BAM = 2.5399 RON 1 RON = 0.3937 BAM
04 huhti 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
05 huhti 2024 1 BAM = 2.5388 RON 1 RON = 0.3939 BAM
06 huhti 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
07 huhti 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
08 huhti 2024 1 BAM = 2.5405 RON 1 RON = 0.3936 BAM
09 huhti 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
10 huhti 2024 1 BAM = 2.5393 RON 1 RON = 0.3938 BAM
11 huhti 2024 1 BAM = 2.5419 RON 1 RON = 0.3934 BAM
12 huhti 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
13 huhti 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
14 huhti 2024 1 BAM = 2.5502 RON 1 RON = 0.3921 BAM
15 huhti 2024 1 BAM = 2.5456 RON 1 RON = 0.3928 BAM
16 huhti 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
17 huhti 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
18 huhti 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
19 huhti 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
20 huhti 2024 1 BAM = 2.5475 RON 1 RON = 0.3925 BAM
21 huhti 2024 1 BAM = 2.5475 RON 1 RON = 0.3925 BAM
22 huhti 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
23 huhti 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
24 huhti 2024 1 BAM = 2.5451 RON 1 RON = 0.3929 BAM
25 huhti 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
26 huhti 2024 1 BAM = 2.5488 RON 1 RON = 0.3923 BAM
27 huhti 2024 1 BAM = 2.5482 RON 1 RON = 0.3924 BAM
28 huhti 2024 1 BAM = 2.5482 RON 1 RON = 0.3924 BAM
29 huhti 2024 1 BAM = 2.5438 RON 1 RON = 0.3931 BAM
30 huhti 2024 1 BAM = 2.5449 RON 1 RON = 0.3929 BAM

May 2024

PäiväysBAM-RONRON-BAM
01 touko 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
02 touko 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
03 touko 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
04 touko 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
05 touko 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
06 touko 2024 1 BAM = 2.5404 RON 1 RON = 0.3936 BAM
07 touko 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
08 touko 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
09 touko 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM
10 touko 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
11 touko 2024 1 BAM = 2.547 RON 1 RON = 0.3926 BAM
12 touko 2024 1 BAM = 2.5492 RON 1 RON = 0.3923 BAM
13 touko 2024 1 BAM = 2.5416 RON 1 RON = 0.3934 BAM
14 touko 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM
15 touko 2024 1 BAM = 2.5427 RON 1 RON = 0.3933 BAM
16 touko 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
17 touko 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
18 touko 2024 1 BAM = 2.5493 RON 1 RON = 0.3923 BAM
19 touko 2024 1 BAM = 2.5493 RON 1 RON = 0.3923 BAM
20 touko 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
21 touko 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
22 touko 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
23 touko 2024 1 BAM = 2.5422 RON 1 RON = 0.3934 BAM
24 touko 2024 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
25 touko 2024 1 BAM = 2.5451 RON 1 RON = 0.3929 BAM
26 touko 2024 1 BAM = 2.5451 RON 1 RON = 0.3929 BAM
27 touko 2024 1 BAM = 2.5486 RON 1 RON = 0.3924 BAM
28 touko 2024 1 BAM = 2.5455 RON 1 RON = 0.3928 BAM
29 touko 2024 1 BAM = 2.5399 RON 1 RON = 0.3937 BAM
30 touko 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
31 touko 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM

Jun 2024

PäiväysBAM-RONRON-BAM
01 kesä 2024 1 BAM = 2.5483 RON 1 RON = 0.3924 BAM
02 kesä 2024 1 BAM = 2.5483 RON 1 RON = 0.3924 BAM
03 kesä 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
04 kesä 2024 1 BAM = 2.5438 RON 1 RON = 0.3931 BAM
05 kesä 2024 1 BAM = 2.5419 RON 1 RON = 0.3934 BAM
06 kesä 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
07 kesä 2024 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
08 kesä 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
09 kesä 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
10 kesä 2024 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
11 kesä 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
12 kesä 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
13 kesä 2024 1 BAM = 2.5474 RON 1 RON = 0.3926 BAM
14 kesä 2024 1 BAM = 2.5485 RON 1 RON = 0.3924 BAM
15 kesä 2024 1 BAM = 2.5512 RON 1 RON = 0.392 BAM
16 kesä 2024 1 BAM = 2.5512 RON 1 RON = 0.392 BAM
17 kesä 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
18 kesä 2024 1 BAM = 2.5449 RON 1 RON = 0.3929 BAM
19 kesä 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
20 kesä 2024 1 BAM = 2.5476 RON 1 RON = 0.3925 BAM
21 kesä 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
22 kesä 2024 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
23 kesä 2024 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
24 kesä 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
25 kesä 2024 1 BAM = 2.5455 RON 1 RON = 0.3928 BAM
26 kesä 2024 1 BAM = 2.5437 RON 1 RON = 0.3931 BAM
27 kesä 2024 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
28 kesä 2024 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
29 kesä 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
30 kesä 2024 1 BAM = 2.5453 RON 1 RON = 0.3929 BAM

Jul 2024

PäiväysBAM-RONRON-BAM
01 heinä 2024 1 BAM = 2.5459 RON 1 RON = 0.3928 BAM
02 heinä 2024 1 BAM = 2.5418 RON 1 RON = 0.3934 BAM
03 heinä 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
04 heinä 2024 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
05 heinä 2024 1 BAM = 2.5451 RON 1 RON = 0.3929 BAM
06 heinä 2024 1 BAM = 2.5483 RON 1 RON = 0.3924 BAM
07 heinä 2024 1 BAM = 2.5483 RON 1 RON = 0.3924 BAM
08 heinä 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
09 heinä 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
10 heinä 2024 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
11 heinä 2024 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
12 heinä 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
13 heinä 2024 1 BAM = 2.5378 RON 1 RON = 0.394 BAM
14 heinä 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
15 heinä 2024 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
16 heinä 2024 1 BAM = 2.5378 RON 1 RON = 0.394 BAM
17 heinä 2024 1 BAM = 2.5401 RON 1 RON = 0.3937 BAM
18 heinä 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
19 heinä 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
20 heinä 2024 1 BAM = 2.5429 RON 1 RON = 0.3932 BAM
21 heinä 2024 1 BAM = 2.5429 RON 1 RON = 0.3932 BAM
22 heinä 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
23 heinä 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
24 heinä 2024 1 BAM = 2.5395 RON 1 RON = 0.3938 BAM
25 heinä 2024 1 BAM = 2.5404 RON 1 RON = 0.3936 BAM
26 heinä 2024 1 BAM = 2.5414 RON 1 RON = 0.3935 BAM
27 heinä 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
28 heinä 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
29 heinä 2024 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
30 heinä 2024 1 BAM = 2.5464 RON 1 RON = 0.3927 BAM
31 heinä 2024 1 BAM = 2.5455 RON 1 RON = 0.3929 BAM

Aug 2024

PäiväysBAM-RONRON-BAM
01 elo 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
02 elo 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
03 elo 2024 1 BAM = 2.5466 RON 1 RON = 0.3927 BAM
04 elo 2024 1 BAM = 2.5466 RON 1 RON = 0.3927 BAM
05 elo 2024 1 BAM = 2.5406 RON 1 RON = 0.3936 BAM
06 elo 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
07 elo 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
08 elo 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
09 elo 2024 1 BAM = 2.5442 RON 1 RON = 0.3931 BAM
10 elo 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
11 elo 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
12 elo 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
13 elo 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
14 elo 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
15 elo 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
16 elo 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
17 elo 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
18 elo 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
19 elo 2024 1 BAM = 2.5438 RON 1 RON = 0.3931 BAM
20 elo 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
21 elo 2024 1 BAM = 2.5442 RON 1 RON = 0.3931 BAM
22 elo 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
23 elo 2024 1 BAM = 2.5429 RON 1 RON = 0.3933 BAM
24 elo 2024 1 BAM = 2.548 RON 1 RON = 0.3925 BAM
25 elo 2024 1 BAM = 2.548 RON 1 RON = 0.3925 BAM
26 elo 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
27 elo 2024 1 BAM = 2.5467 RON 1 RON = 0.3927 BAM
28 elo 2024 1 BAM = 2.5477 RON 1 RON = 0.3925 BAM
29 elo 2024 1 BAM = 2.5455 RON 1 RON = 0.3928 BAM
30 elo 2024 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
31 elo 2024 1 BAM = 2.5517 RON 1 RON = 0.3919 BAM

Sep 2024

PäiväysBAM-RONRON-BAM
01 syys 2024 1 BAM = 2.5476 RON 1 RON = 0.3925 BAM
02 syys 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
03 syys 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
04 syys 2024 1 BAM = 2.5422 RON 1 RON = 0.3934 BAM
05 syys 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
06 syys 2024 1 BAM = 2.5437 RON 1 RON = 0.3931 BAM
07 syys 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
08 syys 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
09 syys 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
10 syys 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
11 syys 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
12 syys 2024 1 BAM = 2.5438 RON 1 RON = 0.3931 BAM
13 syys 2024 1 BAM = 2.5442 RON 1 RON = 0.393 BAM
14 syys 2024 1 BAM = 2.5466 RON 1 RON = 0.3927 BAM
15 syys 2024 1 BAM = 2.5466 RON 1 RON = 0.3927 BAM
16 syys 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
17 syys 2024 1 BAM = 2.5413 RON 1 RON = 0.3935 BAM
18 syys 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
19 syys 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
20 syys 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
21 syys 2024 1 BAM = 2.5429 RON 1 RON = 0.3932 BAM
22 syys 2024 1 BAM = 2.5429 RON 1 RON = 0.3932 BAM
23 syys 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
24 syys 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
25 syys 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
26 syys 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
27 syys 2024 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
28 syys 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
29 syys 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
30 syys 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM

Oct 2024

PäiväysBAM-RONRON-BAM
01 loka 2024 1 BAM = 2.5467 RON 1 RON = 0.3927 BAM
02 loka 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
03 loka 2024 1 BAM = 2.5442 RON 1 RON = 0.393 BAM
04 loka 2024 1 BAM = 2.5455 RON 1 RON = 0.3929 BAM
05 loka 2024 1 BAM = 2.548 RON 1 RON = 0.3925 BAM
06 loka 2024 1 BAM = 2.548 RON 1 RON = 0.3925 BAM
07 loka 2024 1 BAM = 2.5427 RON 1 RON = 0.3933 BAM
08 loka 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
09 loka 2024 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
10 loka 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
11 loka 2024 1 BAM = 2.5417 RON 1 RON = 0.3934 BAM
12 loka 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
13 loka 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
14 loka 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
15 loka 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
16 loka 2024 1 BAM = 2.5433 RON 1 RON = 0.3932 BAM
17 loka 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
18 loka 2024 1 BAM = 2.5414 RON 1 RON = 0.3935 BAM
19 loka 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
20 loka 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
21 loka 2024 1 BAM = 2.5407 RON 1 RON = 0.3936 BAM
22 loka 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
23 loka 2024 1 BAM = 2.5468 RON 1 RON = 0.3927 BAM
24 loka 2024 1 BAM = 2.5418 RON 1 RON = 0.3934 BAM
25 loka 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
26 loka 2024 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
27 loka 2024 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
28 loka 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
29 loka 2024 1 BAM = 2.5493 RON 1 RON = 0.3923 BAM
30 loka 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
31 loka 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM

Nov 2024

PäiväysBAM-RONRON-BAM
01 marras 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
02 marras 2024 1 BAM = 2.5504 RON 1 RON = 0.3921 BAM
03 marras 2024 1 BAM = 2.554 RON 1 RON = 0.3915 BAM
04 marras 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
05 marras 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
06 marras 2024 1 BAM = 2.5458 RON 1 RON = 0.3928 BAM
07 marras 2024 1 BAM = 2.5387 RON 1 RON = 0.3939 BAM
08 marras 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
09 marras 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
10 marras 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
11 marras 2024 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
12 marras 2024 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
13 marras 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
14 marras 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
15 marras 2024 1 BAM = 2.5408 RON 1 RON = 0.3936 BAM
16 marras 2024 1 BAM = 2.5478 RON 1 RON = 0.3925 BAM
17 marras 2024 1 BAM = 2.5478 RON 1 RON = 0.3925 BAM
18 marras 2024 1 BAM = 2.541 RON 1 RON = 0.3936 BAM
19 marras 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
20 marras 2024 1 BAM = 2.5425 RON 1 RON = 0.3933 BAM
21 marras 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
22 marras 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
23 marras 2024 1 BAM = 2.5456 RON 1 RON = 0.3928 BAM
24 marras 2024 1 BAM = 2.5456 RON 1 RON = 0.3928 BAM
25 marras 2024 1 BAM = 2.5401 RON 1 RON = 0.3937 BAM
26 marras 2024 1 BAM = 2.551 RON 1 RON = 0.392 BAM
27 marras 2024 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
28 marras 2024 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
29 marras 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
30 marras 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM

Dec 2024

PäiväysBAM-RONRON-BAM
01 joulu 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
02 joulu 2024 1 BAM = 2.5493 RON 1 RON = 0.3923 BAM
03 joulu 2024 1 BAM = 2.5453 RON 1 RON = 0.3929 BAM
04 joulu 2024 1 BAM = 2.5463 RON 1 RON = 0.3927 BAM
05 joulu 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
06 joulu 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
07 joulu 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
08 joulu 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
09 joulu 2024 1 BAM = 2.5413 RON 1 RON = 0.3935 BAM
10 joulu 2024 1 BAM = 2.5405 RON 1 RON = 0.3936 BAM
11 joulu 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
12 joulu 2024 1 BAM = 2.5401 RON 1 RON = 0.3937 BAM
13 joulu 2024 1 BAM = 2.5416 RON 1 RON = 0.3935 BAM
14 joulu 2024 1 BAM = 2.5442 RON 1 RON = 0.3931 BAM
15 joulu 2024 1 BAM = 2.5442 RON 1 RON = 0.3931 BAM
16 joulu 2024 1 BAM = 2.5455 RON 1 RON = 0.3929 BAM
17 joulu 2024 1 BAM = 2.5425 RON 1 RON = 0.3933 BAM
18 joulu 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
19 joulu 2024 1 BAM = 2.5437 RON 1 RON = 0.3931 BAM
20 joulu 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
21 joulu 2024 1 BAM = 2.5455 RON 1 RON = 0.3929 BAM
22 joulu 2024 1 BAM = 2.5455 RON 1 RON = 0.3929 BAM
23 joulu 2024 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
24 joulu 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
25 joulu 2024 1 BAM = 2.5469 RON 1 RON = 0.3926 BAM
26 joulu 2024 1 BAM = 2.5469 RON 1 RON = 0.3926 BAM
27 joulu 2024 1 BAM = 2.5468 RON 1 RON = 0.3926 BAM
28 joulu 2024 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
29 joulu 2024 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
30 joulu 2024 1 BAM = 2.548 RON 1 RON = 0.3925 BAM
31 joulu 2024 1 BAM = 2.5477 RON 1 RON = 0.3925 BAM

BAM-RON ja RON-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats