> BAM-PKR ja PKR-BAM valuuttakurssit- 2024

BAM-PKR ja PKR-BAM valuuttakurssit- 2024

BAM-PKR ja PKR-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-PKR ja PKR-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BAM = 154,6054 PKR

1 PKR = 0,0065 BAM

1v 2v 3v

valuutasta BAM valuuttaan PKRvaluutasta PKR valuuttaan BAM

Jan 2024

Päiväys	BAM-PKR	PKR-BAM
01 tammi 2024	1 BAM = 157.5561 PKR	1 PKR = 0.0063 BAM
02 tammi 2024	1 BAM = 156.196 PKR	1 PKR = 0.0064 BAM
03 tammi 2024	1 BAM = 157.4545 PKR	1 PKR = 0.0064 BAM
04 tammi 2024	1 BAM = 157.7133 PKR	1 PKR = 0.0063 BAM
05 tammi 2024	1 BAM = 155.1519 PKR	1 PKR = 0.0064 BAM
06 tammi 2024	1 BAM = 155.1534 PKR	1 PKR = 0.0064 BAM
07 tammi 2024	1 BAM = 155.1534 PKR	1 PKR = 0.0064 BAM
08 tammi 2024	1 BAM = 157.2918 PKR	1 PKR = 0.0064 BAM
09 tammi 2024	1 BAM = 157.2431 PKR	1 PKR = 0.0064 BAM
10 tammi 2024	1 BAM = 157.3802 PKR	1 PKR = 0.0064 BAM
11 tammi 2024	1 BAM = 157.7885 PKR	1 PKR = 0.0063 BAM
12 tammi 2024	1 BAM = 155.2243 PKR	1 PKR = 0.0064 BAM
13 tammi 2024	1 BAM = 155.2214 PKR	1 PKR = 0.0064 BAM
14 tammi 2024	1 BAM = 155.2214 PKR	1 PKR = 0.0064 BAM
15 tammi 2024	1 BAM = 156.84 PKR	1 PKR = 0.0064 BAM
16 tammi 2024	1 BAM = 156.0834 PKR	1 PKR = 0.0064 BAM
17 tammi 2024	1 BAM = 155.7459 PKR	1 PKR = 0.0064 BAM
18 tammi 2024	1 BAM = 153.802 PKR	1 PKR = 0.0065 BAM
19 tammi 2024	1 BAM = 155.8147 PKR	1 PKR = 0.0064 BAM
20 tammi 2024	1 BAM = 155.8141 PKR	1 PKR = 0.0064 BAM
21 tammi 2024	1 BAM = 155.8141 PKR	1 PKR = 0.0064 BAM
22 tammi 2024	1 BAM = 155.7635 PKR	1 PKR = 0.0064 BAM
23 tammi 2024	1 BAM = 155.428 PKR	1 PKR = 0.0064 BAM
24 tammi 2024	1 BAM = 153.8028 PKR	1 PKR = 0.0065 BAM
25 tammi 2024	1 BAM = 155.7822 PKR	1 PKR = 0.0064 BAM
26 tammi 2024	1 BAM = 155.4291 PKR	1 PKR = 0.0064 BAM
27 tammi 2024	1 BAM = 155.4334 PKR	1 PKR = 0.0064 BAM
28 tammi 2024	1 BAM = 155.4334 PKR	1 PKR = 0.0064 BAM
29 tammi 2024	1 BAM = 152.7371 PKR	1 PKR = 0.0065 BAM
30 tammi 2024	1 BAM = 154.9347 PKR	1 PKR = 0.0065 BAM
31 tammi 2024	1 BAM = 154.9675 PKR	1 PKR = 0.0065 BAM

Feb 2024

Päiväys	BAM-PKR	PKR-BAM
01 helmi 2024	1 BAM = 153.9382 PKR	1 PKR = 0.0065 BAM
02 helmi 2024	1 BAM = 154.0639 PKR	1 PKR = 0.0065 BAM
03 helmi 2024	1 BAM = 155.5893 PKR	1 PKR = 0.0064 BAM
04 helmi 2024	1 BAM = 155.5893 PKR	1 PKR = 0.0064 BAM
05 helmi 2024	1 BAM = 152.3246 PKR	1 PKR = 0.0066 BAM
06 helmi 2024	1 BAM = 153.4057 PKR	1 PKR = 0.0065 BAM
07 helmi 2024	1 BAM = 153.7409 PKR	1 PKR = 0.0065 BAM
08 helmi 2024	1 BAM = 153.7362 PKR	1 PKR = 0.0065 BAM
09 helmi 2024	1 BAM = 152.3909 PKR	1 PKR = 0.0066 BAM
10 helmi 2024	1 BAM = 152.4192 PKR	1 PKR = 0.0066 BAM
11 helmi 2024	1 BAM = 152.4192 PKR	1 PKR = 0.0066 BAM
12 helmi 2024	1 BAM = 153.905 PKR	1 PKR = 0.0065 BAM
13 helmi 2024	1 BAM = 153.8845 PKR	1 PKR = 0.0065 BAM
14 helmi 2024	1 BAM = 152.8893 PKR	1 PKR = 0.0065 BAM
15 helmi 2024	1 BAM = 153.3369 PKR	1 PKR = 0.0065 BAM
16 helmi 2024	1 BAM = 153.9002 PKR	1 PKR = 0.0065 BAM
17 helmi 2024	1 BAM = 153.9792 PKR	1 PKR = 0.0065 BAM
18 helmi 2024	1 BAM = 153.8852 PKR	1 PKR = 0.0065 BAM
19 helmi 2024	1 BAM = 152.5556 PKR	1 PKR = 0.0066 BAM
20 helmi 2024	1 BAM = 154.3885 PKR	1 PKR = 0.0065 BAM
21 helmi 2024	1 BAM = 154.3295 PKR	1 PKR = 0.0065 BAM
22 helmi 2024	1 BAM = 155.1225 PKR	1 PKR = 0.0064 BAM
23 helmi 2024	1 BAM = 154.6562 PKR	1 PKR = 0.0065 BAM
24 helmi 2024	1 BAM = 154.6576 PKR	1 PKR = 0.0065 BAM
25 helmi 2024	1 BAM = 154.6576 PKR	1 PKR = 0.0065 BAM
26 helmi 2024	1 BAM = 154.9432 PKR	1 PKR = 0.0065 BAM
27 helmi 2024	1 BAM = 153.6346 PKR	1 PKR = 0.0065 BAM
28 helmi 2024	1 BAM = 154.3522 PKR	1 PKR = 0.0065 BAM
29 helmi 2024	1 BAM = 153.2449 PKR	1 PKR = 0.0065 BAM

Mar 2024

Päiväys	BAM-PKR	PKR-BAM
01 maalis 2024	1 BAM = 154.4692 PKR	1 PKR = 0.0065 BAM
02 maalis 2024	1 BAM = 154.4706 PKR	1 PKR = 0.0065 BAM
03 maalis 2024	1 BAM = 154.4706 PKR	1 PKR = 0.0065 BAM
04 maalis 2024	1 BAM = 155.0615 PKR	1 PKR = 0.0064 BAM
05 maalis 2024	1 BAM = 154.9605 PKR	1 PKR = 0.0065 BAM
06 maalis 2024	1 BAM = 155.3404 PKR	1 PKR = 0.0064 BAM
07 maalis 2024	1 BAM = 155.5443 PKR	1 PKR = 0.0064 BAM
08 maalis 2024	1 BAM = 156.0953 PKR	1 PKR = 0.0064 BAM
09 maalis 2024	1 BAM = 156.0953 PKR	1 PKR = 0.0064 BAM
10 maalis 2024	1 BAM = 156.0953 PKR	1 PKR = 0.0064 BAM
11 maalis 2024	1 BAM = 156.1747 PKR	1 PKR = 0.0064 BAM
12 maalis 2024	1 BAM = 156.0553 PKR	1 PKR = 0.0064 BAM
13 maalis 2024	1 BAM = 154.4436 PKR	1 PKR = 0.0065 BAM
14 maalis 2024	1 BAM = 156.012 PKR	1 PKR = 0.0064 BAM
15 maalis 2024	1 BAM = 155.6243 PKR	1 PKR = 0.0064 BAM
16 maalis 2024	1 BAM = 155.625 PKR	1 PKR = 0.0064 BAM
17 maalis 2024	1 BAM = 155.625 PKR	1 PKR = 0.0064 BAM
18 maalis 2024	1 BAM = 155.8894 PKR	1 PKR = 0.0064 BAM
19 maalis 2024	1 BAM = 154.5779 PKR	1 PKR = 0.0065 BAM
20 maalis 2024	1 BAM = 154.3339 PKR	1 PKR = 0.0065 BAM
21 maalis 2024	1 BAM = 155.2591 PKR	1 PKR = 0.0064 BAM
22 maalis 2024	1 BAM = 154.3477 PKR	1 PKR = 0.0065 BAM
23 maalis 2024	1 BAM = 154.3484 PKR	1 PKR = 0.0065 BAM
24 maalis 2024	1 BAM = 154.3484 PKR	1 PKR = 0.0065 BAM
25 maalis 2024	1 BAM = 154.0132 PKR	1 PKR = 0.0065 BAM
26 maalis 2024	1 BAM = 154.3642 PKR	1 PKR = 0.0065 BAM
27 maalis 2024	1 BAM = 153.8523 PKR	1 PKR = 0.0065 BAM
28 maalis 2024	1 BAM = 153.2877 PKR	1 PKR = 0.0065 BAM
29 maalis 2024	1 BAM = 153.3038 PKR	1 PKR = 0.0065 BAM
30 maalis 2024	1 BAM = 153.3038 PKR	1 PKR = 0.0065 BAM
31 maalis 2024	1 BAM = 153.3038 PKR	1 PKR = 0.0065 BAM

Apr 2024

Päiväys	BAM-PKR	PKR-BAM
01 huhti 2024	1 BAM = 153.3038 PKR	1 PKR = 0.0065 BAM
02 huhti 2024	1 BAM = 152.639 PKR	1 PKR = 0.0066 BAM
03 huhti 2024	1 BAM = 153.1386 PKR	1 PKR = 0.0065 BAM
04 huhti 2024	1 BAM = 154.3188 PKR	1 PKR = 0.0065 BAM
05 huhti 2024	1 BAM = 153.9614 PKR	1 PKR = 0.0065 BAM
06 huhti 2024	1 BAM = 153.9614 PKR	1 PKR = 0.0065 BAM
07 huhti 2024	1 BAM = 153.9614 PKR	1 PKR = 0.0065 BAM
08 huhti 2024	1 BAM = 154.1234 PKR	1 PKR = 0.0065 BAM
09 huhti 2024	1 BAM = 154.4717 PKR	1 PKR = 0.0065 BAM
10 huhti 2024	1 BAM = 154.4766 PKR	1 PKR = 0.0065 BAM
11 huhti 2024	1 BAM = 152.5179 PKR	1 PKR = 0.0066 BAM
12 huhti 2024	1 BAM = 151.3233 PKR	1 PKR = 0.0066 BAM
13 huhti 2024	1 BAM = 151.389 PKR	1 PKR = 0.0066 BAM
14 huhti 2024	1 BAM = 151.3198 PKR	1 PKR = 0.0066 BAM
15 huhti 2024	1 BAM = 151.5982 PKR	1 PKR = 0.0066 BAM
16 huhti 2024	1 BAM = 151.1788 PKR	1 PKR = 0.0066 BAM
17 huhti 2024	1 BAM = 151.4303 PKR	1 PKR = 0.0066 BAM
18 huhti 2024	1 BAM = 152.0229 PKR	1 PKR = 0.0066 BAM
19 huhti 2024	1 BAM = 151.5033 PKR	1 PKR = 0.0066 BAM
20 huhti 2024	1 BAM = 151.5047 PKR	1 PKR = 0.0066 BAM
21 huhti 2024	1 BAM = 151.5047 PKR	1 PKR = 0.0066 BAM
22 huhti 2024	1 BAM = 151.5528 PKR	1 PKR = 0.0066 BAM
23 huhti 2024	1 BAM = 151.8498 PKR	1 PKR = 0.0066 BAM
24 huhti 2024	1 BAM = 152.1446 PKR	1 PKR = 0.0066 BAM
25 huhti 2024	1 BAM = 152.7172 PKR	1 PKR = 0.0065 BAM
26 huhti 2024	1 BAM = 152.7097 PKR	1 PKR = 0.0065 BAM
27 huhti 2024	1 BAM = 152.7068 PKR	1 PKR = 0.0065 BAM
28 huhti 2024	1 BAM = 152.7068 PKR	1 PKR = 0.0065 BAM
29 huhti 2024	1 BAM = 152.5517 PKR	1 PKR = 0.0066 BAM
30 huhti 2024	1 BAM = 152.6573 PKR	1 PKR = 0.0066 BAM

May 2024

Päiväys	BAM-PKR	PKR-BAM
01 touko 2024	1 BAM = 151.8623 PKR	1 PKR = 0.0066 BAM
02 touko 2024	1 BAM = 152.3083 PKR	1 PKR = 0.0066 BAM
03 touko 2024	1 BAM = 152.8119 PKR	1 PKR = 0.0065 BAM
04 touko 2024	1 BAM = 152.8141 PKR	1 PKR = 0.0065 BAM
05 touko 2024	1 BAM = 152.8141 PKR	1 PKR = 0.0065 BAM
06 touko 2024	1 BAM = 153.2429 PKR	1 PKR = 0.0065 BAM
07 touko 2024	1 BAM = 153.0977 PKR	1 PKR = 0.0065 BAM
08 touko 2024	1 BAM = 152.8395 PKR	1 PKR = 0.0065 BAM
09 touko 2024	1 BAM = 152.9412 PKR	1 PKR = 0.0065 BAM
10 touko 2024	1 BAM = 153.2364 PKR	1 PKR = 0.0065 BAM
11 touko 2024	1 BAM = 153.2363 PKR	1 PKR = 0.0065 BAM
12 touko 2024	1 BAM = 153.2364 PKR	1 PKR = 0.0065 BAM
13 touko 2024	1 BAM = 153.3878 PKR	1 PKR = 0.0065 BAM
14 touko 2024	1 BAM = 153.5545 PKR	1 PKR = 0.0065 BAM
15 touko 2024	1 BAM = 153.9996 PKR	1 PKR = 0.0065 BAM
16 touko 2024	1 BAM = 154.963 PKR	1 PKR = 0.0065 BAM
17 touko 2024	1 BAM = 154.3628 PKR	1 PKR = 0.0065 BAM
18 touko 2024	1 BAM = 154.3628 PKR	1 PKR = 0.0065 BAM
19 touko 2024	1 BAM = 154.3628 PKR	1 PKR = 0.0065 BAM
20 touko 2024	1 BAM = 154.6733 PKR	1 PKR = 0.0065 BAM
21 touko 2024	1 BAM = 154.6559 PKR	1 PKR = 0.0065 BAM
22 touko 2024	1 BAM = 154.2414 PKR	1 PKR = 0.0065 BAM
23 touko 2024	1 BAM = 154.3221 PKR	1 PKR = 0.0065 BAM
24 touko 2024	1 BAM = 154.1938 PKR	1 PKR = 0.0065 BAM
25 touko 2024	1 BAM = 154.1974 PKR	1 PKR = 0.0065 BAM
26 touko 2024	1 BAM = 154.1974 PKR	1 PKR = 0.0065 BAM
27 touko 2024	1 BAM = 154.5712 PKR	1 PKR = 0.0065 BAM
28 touko 2024	1 BAM = 154.7879 PKR	1 PKR = 0.0065 BAM
29 touko 2024	1 BAM = 154.4143 PKR	1 PKR = 0.0065 BAM
30 touko 2024	1 BAM = 153.9826 PKR	1 PKR = 0.0065 BAM
31 touko 2024	1 BAM = 154.3862 PKR	1 PKR = 0.0065 BAM

Jun 2024

Päiväys	BAM-PKR	PKR-BAM
01 kesä 2024	1 BAM = 154.3862 PKR	1 PKR = 0.0065 BAM
02 kesä 2024	1 BAM = 154.3862 PKR	1 PKR = 0.0065 BAM
03 kesä 2024	1 BAM = 154.5411 PKR	1 PKR = 0.0065 BAM
04 kesä 2024	1 BAM = 154.5704 PKR	1 PKR = 0.0065 BAM
05 kesä 2024	1 BAM = 154.6548 PKR	1 PKR = 0.0065 BAM
06 kesä 2024	1 BAM = 155.0987 PKR	1 PKR = 0.0064 BAM
07 kesä 2024	1 BAM = 154.8298 PKR	1 PKR = 0.0065 BAM
08 kesä 2024	1 BAM = 154.8298 PKR	1 PKR = 0.0065 BAM
09 kesä 2024	1 BAM = 154.8298 PKR	1 PKR = 0.0065 BAM
10 kesä 2024	1 BAM = 152.7252 PKR	1 PKR = 0.0065 BAM
11 kesä 2024	1 BAM = 152.8936 PKR	1 PKR = 0.0065 BAM
12 kesä 2024	1 BAM = 153.2563 PKR	1 PKR = 0.0065 BAM
13 kesä 2024	1 BAM = 153.8158 PKR	1 PKR = 0.0065 BAM
14 kesä 2024	1 BAM = 152.359 PKR	1 PKR = 0.0066 BAM
15 kesä 2024	1 BAM = 152.3619 PKR	1 PKR = 0.0066 BAM
16 kesä 2024	1 BAM = 152.3619 PKR	1 PKR = 0.0066 BAM
17 kesä 2024	1 BAM = 152.5363 PKR	1 PKR = 0.0066 BAM
18 kesä 2024	1 BAM = 152.6467 PKR	1 PKR = 0.0066 BAM
19 kesä 2024	1 BAM = 153.0786 PKR	1 PKR = 0.0065 BAM
20 kesä 2024	1 BAM = 152.829 PKR	1 PKR = 0.0065 BAM
21 kesä 2024	1 BAM = 152.0924 PKR	1 PKR = 0.0066 BAM
22 kesä 2024	1 BAM = 152.0924 PKR	1 PKR = 0.0066 BAM
23 kesä 2024	1 BAM = 152.0924 PKR	1 PKR = 0.0066 BAM
24 kesä 2024	1 BAM = 152.8623 PKR	1 PKR = 0.0065 BAM
25 kesä 2024	1 BAM = 152.6958 PKR	1 PKR = 0.0065 BAM
26 kesä 2024	1 BAM = 152.0962 PKR	1 PKR = 0.0066 BAM
27 kesä 2024	1 BAM = 152.3736 PKR	1 PKR = 0.0066 BAM
28 kesä 2024	1 BAM = 152.3834 PKR	1 PKR = 0.0066 BAM
29 kesä 2024	1 BAM = 152.3834 PKR	1 PKR = 0.0066 BAM
30 kesä 2024	1 BAM = 152.3905 PKR	1 PKR = 0.0066 BAM

Jul 2024

Päiväys	BAM-PKR	PKR-BAM
01 heinä 2024	1 BAM = 152.9472 PKR	1 PKR = 0.0065 BAM
02 heinä 2024	1 BAM = 152.5437 PKR	1 PKR = 0.0066 BAM
03 heinä 2024	1 BAM = 153.1428 PKR	1 PKR = 0.0065 BAM
04 heinä 2024	1 BAM = 153.8055 PKR	1 PKR = 0.0065 BAM
05 heinä 2024	1 BAM = 154.0713 PKR	1 PKR = 0.0065 BAM
06 heinä 2024	1 BAM = 154.072 PKR	1 PKR = 0.0065 BAM
07 heinä 2024	1 BAM = 154.072 PKR	1 PKR = 0.0065 BAM
08 heinä 2024	1 BAM = 154.2134 PKR	1 PKR = 0.0065 BAM
09 heinä 2024	1 BAM = 154.0484 PKR	1 PKR = 0.0065 BAM
10 heinä 2024	1 BAM = 154.0981 PKR	1 PKR = 0.0065 BAM
11 heinä 2024	1 BAM = 154.5199 PKR	1 PKR = 0.0065 BAM
12 heinä 2024	1 BAM = 155.0146 PKR	1 PKR = 0.0065 BAM
13 heinä 2024	1 BAM = 154.7901 PKR	1 PKR = 0.0065 BAM
14 heinä 2024	1 BAM = 155.0147 PKR	1 PKR = 0.0065 BAM
15 heinä 2024	1 BAM = 155.1245 PKR	1 PKR = 0.0064 BAM
16 heinä 2024	1 BAM = 155.2417 PKR	1 PKR = 0.0064 BAM
17 heinä 2024	1 BAM = 155.6925 PKR	1 PKR = 0.0064 BAM
18 heinä 2024	1 BAM = 155.5149 PKR	1 PKR = 0.0064 BAM
19 heinä 2024	1 BAM = 154.7658 PKR	1 PKR = 0.0065 BAM
20 heinä 2024	1 BAM = 154.7658 PKR	1 PKR = 0.0065 BAM
21 heinä 2024	1 BAM = 154.7658 PKR	1 PKR = 0.0065 BAM
22 heinä 2024	1 BAM = 154.9564 PKR	1 PKR = 0.0065 BAM
23 heinä 2024	1 BAM = 154.609 PKR	1 PKR = 0.0065 BAM
24 heinä 2024	1 BAM = 154.3975 PKR	1 PKR = 0.0065 BAM
25 heinä 2024	1 BAM = 154.4701 PKR	1 PKR = 0.0065 BAM
26 heinä 2024	1 BAM = 154.4918 PKR	1 PKR = 0.0065 BAM
27 heinä 2024	1 BAM = 154.4926 PKR	1 PKR = 0.0065 BAM
28 heinä 2024	1 BAM = 154.4926 PKR	1 PKR = 0.0065 BAM
29 heinä 2024	1 BAM = 154.2996 PKR	1 PKR = 0.0065 BAM
30 heinä 2024	1 BAM = 154.3332 PKR	1 PKR = 0.0065 BAM
31 heinä 2024	1 BAM = 154.3989 PKR	1 PKR = 0.0065 BAM

Aug 2024

Päiväys	BAM-PKR	PKR-BAM
01 elo 2024	1 BAM = 153.6352 PKR	1 PKR = 0.0065 BAM
02 elo 2024	1 BAM = 154.1223 PKR	1 PKR = 0.0065 BAM
03 elo 2024	1 BAM = 154.118 PKR	1 PKR = 0.0065 BAM
04 elo 2024	1 BAM = 154.118 PKR	1 PKR = 0.0065 BAM
05 elo 2024	1 BAM = 155.9869 PKR	1 PKR = 0.0064 BAM
06 elo 2024	1 BAM = 155.4296 PKR	1 PKR = 0.0064 BAM
07 elo 2024	1 BAM = 155.6103 PKR	1 PKR = 0.0064 BAM
08 elo 2024	1 BAM = 155.6421 PKR	1 PKR = 0.0064 BAM
09 elo 2024	1 BAM = 155.5064 PKR	1 PKR = 0.0064 BAM
10 elo 2024	1 BAM = 155.5625 PKR	1 PKR = 0.0064 BAM
11 elo 2024	1 BAM = 155.3285 PKR	1 PKR = 0.0064 BAM
12 elo 2024	1 BAM = 155.6459 PKR	1 PKR = 0.0064 BAM
13 elo 2024	1 BAM = 155.6551 PKR	1 PKR = 0.0064 BAM
14 elo 2024	1 BAM = 157.0204 PKR	1 PKR = 0.0064 BAM
15 elo 2024	1 BAM = 156.8512 PKR	1 PKR = 0.0064 BAM
16 elo 2024	1 BAM = 156.5513 PKR	1 PKR = 0.0064 BAM
17 elo 2024	1 BAM = 156.5512 PKR	1 PKR = 0.0064 BAM
18 elo 2024	1 BAM = 156.5512 PKR	1 PKR = 0.0064 BAM
19 elo 2024	1 BAM = 157.1071 PKR	1 PKR = 0.0064 BAM
20 elo 2024	1 BAM = 157.6911 PKR	1 PKR = 0.0063 BAM
21 elo 2024	1 BAM = 158.9552 PKR	1 PKR = 0.0063 BAM
22 elo 2024	1 BAM = 158.7756 PKR	1 PKR = 0.0063 BAM
23 elo 2024	1 BAM = 158.3657 PKR	1 PKR = 0.0063 BAM
24 elo 2024	1 BAM = 158.3685 PKR	1 PKR = 0.0063 BAM
25 elo 2024	1 BAM = 158.3685 PKR	1 PKR = 0.0063 BAM
26 elo 2024	1 BAM = 159.0056 PKR	1 PKR = 0.0063 BAM
27 elo 2024	1 BAM = 158.8881 PKR	1 PKR = 0.0063 BAM
28 elo 2024	1 BAM = 158.3932 PKR	1 PKR = 0.0063 BAM
29 elo 2024	1 BAM = 158.0801 PKR	1 PKR = 0.0063 BAM
30 elo 2024	1 BAM = 157.7634 PKR	1 PKR = 0.0063 BAM
31 elo 2024	1 BAM = 157.8119 PKR	1 PKR = 0.0063 BAM

Sep 2024

Päiväys	BAM-PKR	PKR-BAM
01 syys 2024	1 BAM = 157.7634 PKR	1 PKR = 0.0063 BAM
02 syys 2024	1 BAM = 157.6515 PKR	1 PKR = 0.0063 BAM
03 syys 2024	1 BAM = 157.26 PKR	1 PKR = 0.0064 BAM
04 syys 2024	1 BAM = 157.5486 PKR	1 PKR = 0.0063 BAM
05 syys 2024	1 BAM = 158.1458 PKR	1 PKR = 0.0063 BAM
06 syys 2024	1 BAM = 158.1959 PKR	1 PKR = 0.0063 BAM
07 syys 2024	1 BAM = 158.1959 PKR	1 PKR = 0.0063 BAM
08 syys 2024	1 BAM = 158.1959 PKR	1 PKR = 0.0063 BAM
09 syys 2024	1 BAM = 157.3195 PKR	1 PKR = 0.0064 BAM
10 syys 2024	1 BAM = 157.2963 PKR	1 PKR = 0.0064 BAM
11 syys 2024	1 BAM = 157.3262 PKR	1 PKR = 0.0064 BAM
12 syys 2024	1 BAM = 156.895 PKR	1 PKR = 0.0064 BAM
13 syys 2024	1 BAM = 157.9242 PKR	1 PKR = 0.0063 BAM
14 syys 2024	1 BAM = 157.7411 PKR	1 PKR = 0.0063 BAM
15 syys 2024	1 BAM = 157.7411 PKR	1 PKR = 0.0063 BAM
16 syys 2024	1 BAM = 158.1464 PKR	1 PKR = 0.0063 BAM
17 syys 2024	1 BAM = 158.4363 PKR	1 PKR = 0.0063 BAM
18 syys 2024	1 BAM = 158.2588 PKR	1 PKR = 0.0063 BAM
19 syys 2024	1 BAM = 158.8518 PKR	1 PKR = 0.0063 BAM
20 syys 2024	1 BAM = 158.5299 PKR	1 PKR = 0.0063 BAM
21 syys 2024	1 BAM = 158.5299 PKR	1 PKR = 0.0063 BAM
22 syys 2024	1 BAM = 158.5299 PKR	1 PKR = 0.0063 BAM
23 syys 2024	1 BAM = 157.9127 PKR	1 PKR = 0.0063 BAM
24 syys 2024	1 BAM = 158.0628 PKR	1 PKR = 0.0063 BAM
25 syys 2024	1 BAM = 158.917 PKR	1 PKR = 0.0063 BAM
26 syys 2024	1 BAM = 158.3747 PKR	1 PKR = 0.0063 BAM
27 syys 2024	1 BAM = 158.4494 PKR	1 PKR = 0.0063 BAM
28 syys 2024	1 BAM = 158.5387 PKR	1 PKR = 0.0063 BAM
29 syys 2024	1 BAM = 158.5387 PKR	1 PKR = 0.0063 BAM
30 syys 2024	1 BAM = 158.8863 PKR	1 PKR = 0.0063 BAM

Oct 2024

Päiväys	BAM-PKR	PKR-BAM
01 loka 2024	1 BAM = 157.3795 PKR	1 PKR = 0.0064 BAM
02 loka 2024	1 BAM = 157.0765 PKR	1 PKR = 0.0064 BAM
03 loka 2024	1 BAM = 156.7673 PKR	1 PKR = 0.0064 BAM
04 loka 2024	1 BAM = 156.4676 PKR	1 PKR = 0.0064 BAM
05 loka 2024	1 BAM = 156.4662 PKR	1 PKR = 0.0064 BAM
06 loka 2024	1 BAM = 156.4662 PKR	1 PKR = 0.0064 BAM
07 loka 2024	1 BAM = 155.6639 PKR	1 PKR = 0.0064 BAM
08 loka 2024	1 BAM = 155.9352 PKR	1 PKR = 0.0064 BAM
09 loka 2024	1 BAM = 155.727 PKR	1 PKR = 0.0064 BAM
10 loka 2024	1 BAM = 155.3461 PKR	1 PKR = 0.0064 BAM
11 loka 2024	1 BAM = 155.2096 PKR	1 PKR = 0.0064 BAM
12 loka 2024	1 BAM = 155.2097 PKR	1 PKR = 0.0064 BAM
13 loka 2024	1 BAM = 155.4979 PKR	1 PKR = 0.0064 BAM
14 loka 2024	1 BAM = 155.1171 PKR	1 PKR = 0.0064 BAM
15 loka 2024	1 BAM = 154.8238 PKR	1 PKR = 0.0065 BAM
16 loka 2024	1 BAM = 154.6806 PKR	1 PKR = 0.0065 BAM
17 loka 2024	1 BAM = 154.313 PKR	1 PKR = 0.0065 BAM
18 loka 2024	1 BAM = 153.9305 PKR	1 PKR = 0.0065 BAM
19 loka 2024	1 BAM = 153.9305 PKR	1 PKR = 0.0065 BAM
20 loka 2024	1 BAM = 153.9305 PKR	1 PKR = 0.0065 BAM
21 loka 2024	1 BAM = 153.992 PKR	1 PKR = 0.0065 BAM
22 loka 2024	1 BAM = 153.7534 PKR	1 PKR = 0.0065 BAM
23 loka 2024	1 BAM = 153.055 PKR	1 PKR = 0.0065 BAM
24 loka 2024	1 BAM = 153.3894 PKR	1 PKR = 0.0065 BAM
25 loka 2024	1 BAM = 153.6359 PKR	1 PKR = 0.0065 BAM
26 loka 2024	1 BAM = 153.6359 PKR	1 PKR = 0.0065 BAM
27 loka 2024	1 BAM = 153.6359 PKR	1 PKR = 0.0065 BAM
28 loka 2024	1 BAM = 153.8589 PKR	1 PKR = 0.0065 BAM
29 loka 2024	1 BAM = 153.364 PKR	1 PKR = 0.0065 BAM
30 loka 2024	1 BAM = 153.7452 PKR	1 PKR = 0.0065 BAM
31 loka 2024	1 BAM = 154.4101 PKR	1 PKR = 0.0065 BAM

Nov 2024

Päiväys	BAM-PKR	PKR-BAM
01 marras 2024	1 BAM = 154.3103 PKR	1 PKR = 0.0065 BAM
02 marras 2024	1 BAM = 154.18 PKR	1 PKR = 0.0065 BAM
03 marras 2024	1 BAM = 154.3125 PKR	1 PKR = 0.0065 BAM
04 marras 2024	1 BAM = 155.0003 PKR	1 PKR = 0.0065 BAM
05 marras 2024	1 BAM = 154.8559 PKR	1 PKR = 0.0065 BAM
06 marras 2024	1 BAM = 152.1416 PKR	1 PKR = 0.0066 BAM
07 marras 2024	1 BAM = 152.8871 PKR	1 PKR = 0.0065 BAM
08 marras 2024	1 BAM = 153.106 PKR	1 PKR = 0.0065 BAM
09 marras 2024	1 BAM = 153.1074 PKR	1 PKR = 0.0065 BAM
10 marras 2024	1 BAM = 153.1074 PKR	1 PKR = 0.0065 BAM
11 marras 2024	1 BAM = 151.4767 PKR	1 PKR = 0.0066 BAM
12 marras 2024	1 BAM = 150.9045 PKR	1 PKR = 0.0066 BAM
13 marras 2024	1 BAM = 151.1287 PKR	1 PKR = 0.0066 BAM
14 marras 2024	1 BAM = 149.5243 PKR	1 PKR = 0.0067 BAM
15 marras 2024	1 BAM = 150.1572 PKR	1 PKR = 0.0067 BAM
16 marras 2024	1 BAM = 150.1571 PKR	1 PKR = 0.0067 BAM
17 marras 2024	1 BAM = 150.1571 PKR	1 PKR = 0.0067 BAM
18 marras 2024	1 BAM = 149.7351 PKR	1 PKR = 0.0067 BAM
19 marras 2024	1 BAM = 150.0757 PKR	1 PKR = 0.0067 BAM
20 marras 2024	1 BAM = 150.023 PKR	1 PKR = 0.0067 BAM
21 marras 2024	1 BAM = 150.0217 PKR	1 PKR = 0.0067 BAM

BAM-PKR ja PKR-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset