> BAM-PHP ja PHP-BAM valuuttakurssit- 2025

BAM-PHP ja PHP-BAM valuuttakurssit- 2025

BAM-PHP ja PHP-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-PHP ja PHP-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 32,4958 PHP

1 PHP = 0,0308 BAM

1v 2v 3v

valuutasta BAM valuuttaan PHPvaluutasta PHP valuuttaan BAM

Jan 2025

Päiväys	BAM-PHP	PHP-BAM
01 tammi 2025	1 BAM = 31.1088 PHP	1 PHP = 0.0321 BAM
02 tammi 2025	1 BAM = 30.5988 PHP	1 PHP = 0.0327 BAM
03 tammi 2025	1 BAM = 30.5761 PHP	1 PHP = 0.0327 BAM
04 tammi 2025	1 BAM = 30.6975 PHP	1 PHP = 0.0326 BAM
05 tammi 2025	1 BAM = 30.6975 PHP	1 PHP = 0.0326 BAM
06 tammi 2025	1 BAM = 30.8192 PHP	1 PHP = 0.0324 BAM
07 tammi 2025	1 BAM = 30.9302 PHP	1 PHP = 0.0323 BAM
08 tammi 2025	1 BAM = 30.7629 PHP	1 PHP = 0.0325 BAM
09 tammi 2025	1 BAM = 30.7973 PHP	1 PHP = 0.0325 BAM
10 tammi 2025	1 BAM = 30.8098 PHP	1 PHP = 0.0325 BAM
11 tammi 2025	1 BAM = 30.9452 PHP	1 PHP = 0.0323 BAM
12 tammi 2025	1 BAM = 30.9452 PHP	1 PHP = 0.0323 BAM
13 tammi 2025	1 BAM = 30.5827 PHP	1 PHP = 0.0327 BAM
14 tammi 2025	1 BAM = 30.7793 PHP	1 PHP = 0.0325 BAM
15 tammi 2025	1 BAM = 30.8681 PHP	1 PHP = 0.0324 BAM
16 tammi 2025	1 BAM = 30.789 PHP	1 PHP = 0.0325 BAM
17 tammi 2025	1 BAM = 30.8629 PHP	1 PHP = 0.0324 BAM
18 tammi 2025	1 BAM = 30.8486 PHP	1 PHP = 0.0324 BAM
19 tammi 2025	1 BAM = 30.8486 PHP	1 PHP = 0.0324 BAM
20 tammi 2025	1 BAM = 30.7776 PHP	1 PHP = 0.0325 BAM
21 tammi 2025	1 BAM = 30.9833 PHP	1 PHP = 0.0323 BAM
22 tammi 2025	1 BAM = 31.0715 PHP	1 PHP = 0.0322 BAM
23 tammi 2025	1 BAM = 31.1962 PHP	1 PHP = 0.0321 BAM
24 tammi 2025	1 BAM = 31.2857 PHP	1 PHP = 0.032 BAM
25 tammi 2025	1 BAM = 31.2889 PHP	1 PHP = 0.032 BAM
26 tammi 2025	1 BAM = 31.2889 PHP	1 PHP = 0.032 BAM
27 tammi 2025	1 BAM = 31.365 PHP	1 PHP = 0.0319 BAM
28 tammi 2025	1 BAM = 31.1239 PHP	1 PHP = 0.0321 BAM
29 tammi 2025	1 BAM = 31.044 PHP	1 PHP = 0.0322 BAM
30 tammi 2025	1 BAM = 31.016 PHP	1 PHP = 0.0322 BAM
31 tammi 2025	1 BAM = 30.987 PHP	1 PHP = 0.0323 BAM

Feb 2025

Päiväys	BAM-PHP	PHP-BAM
01 helmi 2025	1 BAM = 31.0046 PHP	1 PHP = 0.0323 BAM
02 helmi 2025	1 BAM = 30.9535 PHP	1 PHP = 0.0323 BAM
03 helmi 2025	1 BAM = 30.7027 PHP	1 PHP = 0.0326 BAM
04 helmi 2025	1 BAM = 30.7645 PHP	1 PHP = 0.0325 BAM
05 helmi 2025	1 BAM = 30.8635 PHP	1 PHP = 0.0324 BAM
06 helmi 2025	1 BAM = 30.7756 PHP	1 PHP = 0.0325 BAM
07 helmi 2025	1 BAM = 30.7953 PHP	1 PHP = 0.0325 BAM
08 helmi 2025	1 BAM = 30.6822 PHP	1 PHP = 0.0326 BAM
09 helmi 2025	1 BAM = 30.6822 PHP	1 PHP = 0.0326 BAM
10 helmi 2025	1 BAM = 30.6651 PHP	1 PHP = 0.0326 BAM
11 helmi 2025	1 BAM = 30.7016 PHP	1 PHP = 0.0326 BAM
12 helmi 2025	1 BAM = 30.8404 PHP	1 PHP = 0.0324 BAM
13 helmi 2025	1 BAM = 30.8821 PHP	1 PHP = 0.0324 BAM
14 helmi 2025	1 BAM = 30.8847 PHP	1 PHP = 0.0324 BAM
15 helmi 2025	1 BAM = 30.97 PHP	1 PHP = 0.0323 BAM
16 helmi 2025	1 BAM = 30.97 PHP	1 PHP = 0.0323 BAM
17 helmi 2025	1 BAM = 31.0872 PHP	1 PHP = 0.0322 BAM
18 helmi 2025	1 BAM = 31.1307 PHP	1 PHP = 0.0321 BAM
19 helmi 2025	1 BAM = 31.0128 PHP	1 PHP = 0.0322 BAM
20 helmi 2025	1 BAM = 31.0316 PHP	1 PHP = 0.0322 BAM
21 helmi 2025	1 BAM = 30.9976 PHP	1 PHP = 0.0323 BAM
22 helmi 2025	1 BAM = 30.9698 PHP	1 PHP = 0.0323 BAM
23 helmi 2025	1 BAM = 30.9698 PHP	1 PHP = 0.0323 BAM
24 helmi 2025	1 BAM = 30.9875 PHP	1 PHP = 0.0323 BAM
25 helmi 2025	1 BAM = 31.1075 PHP	1 PHP = 0.0321 BAM
26 helmi 2025	1 BAM = 31.049 PHP	1 PHP = 0.0322 BAM
27 helmi 2025	1 BAM = 31.0444 PHP	1 PHP = 0.0322 BAM
28 helmi 2025	1 BAM = 30.8553 PHP	1 PHP = 0.0324 BAM

Mar 2025

Päiväys	BAM-PHP	PHP-BAM
01 maalis 2025	1 BAM = 30.8231 PHP	1 PHP = 0.0324 BAM
02 maalis 2025	1 BAM = 30.7622 PHP	1 PHP = 0.0325 BAM
03 maalis 2025	1 BAM = 31.0195 PHP	1 PHP = 0.0322 BAM
04 maalis 2025	1 BAM = 31.0343 PHP	1 PHP = 0.0322 BAM
05 maalis 2025	1 BAM = 31.3802 PHP	1 PHP = 0.0319 BAM
06 maalis 2025	1 BAM = 31.6688 PHP	1 PHP = 0.0316 BAM
07 maalis 2025	1 BAM = 31.6891 PHP	1 PHP = 0.0316 BAM
08 maalis 2025	1 BAM = 31.8036 PHP	1 PHP = 0.0314 BAM
09 maalis 2025	1 BAM = 31.6956 PHP	1 PHP = 0.0316 BAM
10 maalis 2025	1 BAM = 31.8672 PHP	1 PHP = 0.0314 BAM
11 maalis 2025	1 BAM = 32.0385 PHP	1 PHP = 0.0312 BAM
12 maalis 2025	1 BAM = 31.9449 PHP	1 PHP = 0.0313 BAM
13 maalis 2025	1 BAM = 31.8615 PHP	1 PHP = 0.0314 BAM
14 maalis 2025	1 BAM = 31.9798 PHP	1 PHP = 0.0313 BAM
15 maalis 2025	1 BAM = 32.0125 PHP	1 PHP = 0.0312 BAM
16 maalis 2025	1 BAM = 31.983 PHP	1 PHP = 0.0313 BAM
17 maalis 2025	1 BAM = 31.9241 PHP	1 PHP = 0.0313 BAM
18 maalis 2025	1 BAM = 31.9538 PHP	1 PHP = 0.0313 BAM
19 maalis 2025	1 BAM = 31.9632 PHP	1 PHP = 0.0313 BAM
20 maalis 2025	1 BAM = 31.7379 PHP	1 PHP = 0.0315 BAM
21 maalis 2025	1 BAM = 31.7605 PHP	1 PHP = 0.0315 BAM
22 maalis 2025	1 BAM = 31.8909 PHP	1 PHP = 0.0314 BAM
23 maalis 2025	1 BAM = 31.8888 PHP	1 PHP = 0.0314 BAM
24 maalis 2025	1 BAM = 31.7324 PHP	1 PHP = 0.0315 BAM
25 maalis 2025	1 BAM = 31.7365 PHP	1 PHP = 0.0315 BAM
26 maalis 2025	1 BAM = 31.8298 PHP	1 PHP = 0.0314 BAM
27 maalis 2025	1 BAM = 31.6913 PHP	1 PHP = 0.0316 BAM
28 maalis 2025	1 BAM = 31.6052 PHP	1 PHP = 0.0316 BAM
29 maalis 2025	1 BAM = 31.9411 PHP	1 PHP = 0.0313 BAM
30 maalis 2025	1 BAM = 31.9372 PHP	1 PHP = 0.0313 BAM
31 maalis 2025	1 BAM = 31.669 PHP	1 PHP = 0.0316 BAM

Apr 2025

Päiväys	BAM-PHP	PHP-BAM
01 huhti 2025	1 BAM = 31.5942 PHP	1 PHP = 0.0317 BAM
02 huhti 2025	1 BAM = 31.5807 PHP	1 PHP = 0.0317 BAM
03 huhti 2025	1 BAM = 32.2596 PHP	1 PHP = 0.031 BAM
04 huhti 2025	1 BAM = 32.2794 PHP	1 PHP = 0.031 BAM
05 huhti 2025	1 BAM = 32.165 PHP	1 PHP = 0.0311 BAM
06 huhti 2025	1 BAM = 32.165 PHP	1 PHP = 0.0311 BAM
07 huhti 2025	1 BAM = 32.1443 PHP	1 PHP = 0.0311 BAM
08 huhti 2025	1 BAM = 32.0695 PHP	1 PHP = 0.0312 BAM
09 huhti 2025	1 BAM = 32.4346 PHP	1 PHP = 0.0308 BAM
10 huhti 2025	1 BAM = 32.4534 PHP	1 PHP = 0.0308 BAM
11 huhti 2025	1 BAM = 33.2342 PHP	1 PHP = 0.0301 BAM
12 huhti 2025	1 BAM = 33.1115 PHP	1 PHP = 0.0302 BAM
13 huhti 2025	1 BAM = 33.1011 PHP	1 PHP = 0.0302 BAM
14 huhti 2025	1 BAM = 33.2901 PHP	1 PHP = 0.03 BAM
15 huhti 2025	1 BAM = 32.8579 PHP	1 PHP = 0.0304 BAM
16 huhti 2025	1 BAM = 32.9586 PHP	1 PHP = 0.0303 BAM
17 huhti 2025	1 BAM = 32.9401 PHP	1 PHP = 0.0304 BAM
18 huhti 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
19 huhti 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
20 huhti 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
21 huhti 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
22 huhti 2025	1 BAM = 33.2529 PHP	1 PHP = 0.0301 BAM
23 huhti 2025	1 BAM = 32.9748 PHP	1 PHP = 0.0303 BAM
24 huhti 2025	1 BAM = 32.8736 PHP	1 PHP = 0.0304 BAM
25 huhti 2025	1 BAM = 32.6965 PHP	1 PHP = 0.0306 BAM
26 huhti 2025	1 BAM = 32.6301 PHP	1 PHP = 0.0306 BAM
27 huhti 2025	1 BAM = 32.6301 PHP	1 PHP = 0.0306 BAM
28 huhti 2025	1 BAM = 32.6986 PHP	1 PHP = 0.0306 BAM
29 huhti 2025	1 BAM = 32.6514 PHP	1 PHP = 0.0306 BAM
30 huhti 2025	1 BAM = 32.4695 PHP	1 PHP = 0.0308 BAM

May 2025

Päiväys	BAM-PHP	PHP-BAM
01 touko 2025	1 BAM = 32.3459 PHP	1 PHP = 0.0309 BAM
02 touko 2025	1 BAM = 32.1834 PHP	1 PHP = 0.0311 BAM
03 touko 2025	1 BAM = 32.0849 PHP	1 PHP = 0.0312 BAM
04 touko 2025	1 BAM = 32.0849 PHP	1 PHP = 0.0312 BAM
05 touko 2025	1 BAM = 32.3241 PHP	1 PHP = 0.0309 BAM
06 touko 2025	1 BAM = 32.2371 PHP	1 PHP = 0.031 BAM
07 touko 2025	1 BAM = 32.1863 PHP	1 PHP = 0.0311 BAM
08 touko 2025	1 BAM = 32.145 PHP	1 PHP = 0.0311 BAM
09 touko 2025	1 BAM = 31.9106 PHP	1 PHP = 0.0313 BAM
10 touko 2025	1 BAM = 31.8488 PHP	1 PHP = 0.0314 BAM
11 touko 2025	1 BAM = 31.8488 PHP	1 PHP = 0.0314 BAM
12 touko 2025	1 BAM = 31.6386 PHP	1 PHP = 0.0316 BAM
13 touko 2025	1 BAM = 31.6872 PHP	1 PHP = 0.0316 BAM
14 touko 2025	1 BAM = 32.0214 PHP	1 PHP = 0.0312 BAM
15 touko 2025	1 BAM = 31.9427 PHP	1 PHP = 0.0313 BAM
16 touko 2025	1 BAM = 31.914 PHP	1 PHP = 0.0313 BAM
17 touko 2025	1 BAM = 31.852 PHP	1 PHP = 0.0314 BAM
18 touko 2025	1 BAM = 31.852 PHP	1 PHP = 0.0314 BAM
19 touko 2025	1 BAM = 32.0966 PHP	1 PHP = 0.0312 BAM
20 touko 2025	1 BAM = 32.0682 PHP	1 PHP = 0.0312 BAM
21 touko 2025	1 BAM = 32.2707 PHP	1 PHP = 0.031 BAM
22 touko 2025	1 BAM = 32.1752 PHP	1 PHP = 0.0311 BAM
23 touko 2025	1 BAM = 32.1113 PHP	1 PHP = 0.0311 BAM
24 touko 2025	1 BAM = 32.1852 PHP	1 PHP = 0.0311 BAM
25 touko 2025	1 BAM = 32.1852 PHP	1 PHP = 0.0311 BAM
26 touko 2025	1 BAM = 32.2254 PHP	1 PHP = 0.031 BAM
27 touko 2025	1 BAM = 32.2215 PHP	1 PHP = 0.031 BAM
28 touko 2025	1 BAM = 32.1355 PHP	1 PHP = 0.0311 BAM
29 touko 2025	1 BAM = 32.1287 PHP	1 PHP = 0.0311 BAM
30 touko 2025	1 BAM = 32.3047 PHP	1 PHP = 0.031 BAM
31 touko 2025	1 BAM = 32.3195 PHP	1 PHP = 0.0309 BAM

Jun 2025

Päiväys	BAM-PHP	PHP-BAM
01 kesä 2025	1 BAM = 32.3195 PHP	1 PHP = 0.0309 BAM
02 kesä 2025	1 BAM = 32.5207 PHP	1 PHP = 0.0307 BAM
03 kesä 2025	1 BAM = 32.4418 PHP	1 PHP = 0.0308 BAM
04 kesä 2025	1 BAM = 32.4759 PHP	1 PHP = 0.0308 BAM
05 kesä 2025	1 BAM = 32.4733 PHP	1 PHP = 0.0308 BAM
06 kesä 2025	1 BAM = 32.577 PHP	1 PHP = 0.0307 BAM
07 kesä 2025	1 BAM = 32.5998 PHP	1 PHP = 0.0307 BAM
08 kesä 2025	1 BAM = 32.5998 PHP	1 PHP = 0.0307 BAM
09 kesä 2025	1 BAM = 32.5905 PHP	1 PHP = 0.0307 BAM
10 kesä 2025	1 BAM = 32.6304 PHP	1 PHP = 0.0306 BAM
11 kesä 2025	1 BAM = 32.6571 PHP	1 PHP = 0.0306 BAM
12 kesä 2025	1 BAM = 33.048 PHP	1 PHP = 0.0303 BAM
13 kesä 2025	1 BAM = 33.0228 PHP	1 PHP = 0.0303 BAM
14 kesä 2025	1 BAM = 33.14 PHP	1 PHP = 0.0302 BAM
15 kesä 2025	1 BAM = 33.14 PHP	1 PHP = 0.0302 BAM
16 kesä 2025	1 BAM = 33.4289 PHP	1 PHP = 0.0299 BAM
17 kesä 2025	1 BAM = 33.6049 PHP	1 PHP = 0.0298 BAM
18 kesä 2025	1 BAM = 33.6522 PHP	1 PHP = 0.0297 BAM
19 kesä 2025	1 BAM = 33.679 PHP	1 PHP = 0.0297 BAM
20 kesä 2025	1 BAM = 33.7133 PHP	1 PHP = 0.0297 BAM
21 kesä 2025	1 BAM = 33.6972 PHP	1 PHP = 0.0297 BAM
22 kesä 2025	1 BAM = 33.6972 PHP	1 PHP = 0.0297 BAM
23 kesä 2025	1 BAM = 33.7539 PHP	1 PHP = 0.0296 BAM
24 kesä 2025	1 BAM = 33.7798 PHP	1 PHP = 0.0296 BAM
25 kesä 2025	1 BAM = 33.7166 PHP	1 PHP = 0.0297 BAM
26 kesä 2025	1 BAM = 33.9221 PHP	1 PHP = 0.0295 BAM
27 kesä 2025	1 BAM = 33.9045 PHP	1 PHP = 0.0295 BAM
28 kesä 2025	1 BAM = 33.9306 PHP	1 PHP = 0.0295 BAM
29 kesä 2025	1 BAM = 33.9306 PHP	1 PHP = 0.0295 BAM
30 kesä 2025	1 BAM = 33.8455 PHP	1 PHP = 0.0295 BAM

Jul 2025

Päiväys	BAM-PHP	PHP-BAM
01 heinä 2025	1 BAM = 34.0132 PHP	1 PHP = 0.0294 BAM
02 heinä 2025	1 BAM = 33.9235 PHP	1 PHP = 0.0295 BAM
03 heinä 2025	1 BAM = 33.9666 PHP	1 PHP = 0.0294 BAM
04 heinä 2025	1 BAM = 34.0432 PHP	1 PHP = 0.0294 BAM
05 heinä 2025	1 BAM = 34.0353 PHP	1 PHP = 0.0294 BAM
06 heinä 2025	1 BAM = 34.0353 PHP	1 PHP = 0.0294 BAM
07 heinä 2025	1 BAM = 33.9602 PHP	1 PHP = 0.0294 BAM
08 heinä 2025	1 BAM = 33.8869 PHP	1 PHP = 0.0295 BAM
09 heinä 2025	1 BAM = 33.8502 PHP	1 PHP = 0.0295 BAM
10 heinä 2025	1 BAM = 33.8756 PHP	1 PHP = 0.0295 BAM
11 heinä 2025	1 BAM = 33.783 PHP	1 PHP = 0.0296 BAM
12 heinä 2025	1 BAM = 33.7796 PHP	1 PHP = 0.0296 BAM
13 heinä 2025	1 BAM = 33.7796 PHP	1 PHP = 0.0296 BAM
14 heinä 2025	1 BAM = 33.8713 PHP	1 PHP = 0.0295 BAM
15 heinä 2025	1 BAM = 33.8485 PHP	1 PHP = 0.0295 BAM
16 heinä 2025	1 BAM = 33.9017 PHP	1 PHP = 0.0295 BAM
17 heinä 2025	1 BAM = 33.9214 PHP	1 PHP = 0.0295 BAM
18 heinä 2025	1 BAM = 33.9656 PHP	1 PHP = 0.0294 BAM
19 heinä 2025	1 BAM = 33.9587 PHP	1 PHP = 0.0294 BAM
20 heinä 2025	1 BAM = 33.9587 PHP	1 PHP = 0.0294 BAM
21 heinä 2025	1 BAM = 34.0613 PHP	1 PHP = 0.0294 BAM
22 heinä 2025	1 BAM = 34.1018 PHP	1 PHP = 0.0293 BAM
23 heinä 2025	1 BAM = 34.0562 PHP	1 PHP = 0.0294 BAM
24 heinä 2025	1 BAM = 34.0321 PHP	1 PHP = 0.0294 BAM
25 heinä 2025	1 BAM = 34.2242 PHP	1 PHP = 0.0292 BAM
26 heinä 2025	1 BAM = 34.3303 PHP	1 PHP = 0.0291 BAM
27 heinä 2025	1 BAM = 34.3303 PHP	1 PHP = 0.0291 BAM
28 heinä 2025	1 BAM = 34.1173 PHP	1 PHP = 0.0293 BAM
29 heinä 2025	1 BAM = 33.9049 PHP	1 PHP = 0.0295 BAM
30 heinä 2025	1 BAM = 33.9381 PHP	1 PHP = 0.0295 BAM
31 heinä 2025	1 BAM = 34.1382 PHP	1 PHP = 0.0293 BAM

Aug 2025

Päiväys	BAM-PHP	PHP-BAM
01 elo 2025	1 BAM = 33.9604 PHP	1 PHP = 0.0294 BAM
02 elo 2025	1 BAM = 34.2334 PHP	1 PHP = 0.0292 BAM
03 elo 2025	1 BAM = 34.2334 PHP	1 PHP = 0.0292 BAM
04 elo 2025	1 BAM = 33.9802 PHP	1 PHP = 0.0294 BAM
05 elo 2025	1 BAM = 34.0313 PHP	1 PHP = 0.0294 BAM
06 elo 2025	1 BAM = 34.1294 PHP	1 PHP = 0.0293 BAM
07 elo 2025	1 BAM = 34.0921 PHP	1 PHP = 0.0293 BAM
08 elo 2025	1 BAM = 33.8691 PHP	1 PHP = 0.0295 BAM
09 elo 2025	1 BAM = 33.7883 PHP	1 PHP = 0.0296 BAM
10 elo 2025	1 BAM = 33.8056 PHP	1 PHP = 0.0296 BAM
11 elo 2025	1 BAM = 33.9514 PHP	1 PHP = 0.0295 BAM
12 elo 2025	1 BAM = 33.899 PHP	1 PHP = 0.0295 BAM
13 elo 2025	1 BAM = 33.9345 PHP	1 PHP = 0.0295 BAM
14 elo 2025	1 BAM = 34.0916 PHP	1 PHP = 0.0293 BAM
15 elo 2025	1 BAM = 34.1251 PHP	1 PHP = 0.0293 BAM
16 elo 2025	1 BAM = 33.8023 PHP	1 PHP = 0.0296 BAM
17 elo 2025	1 BAM = 33.8413 PHP	1 PHP = 0.0295 BAM
18 elo 2025	1 BAM = 34.0416 PHP	1 PHP = 0.0294 BAM
19 elo 2025	1 BAM = 34.1487 PHP	1 PHP = 0.0293 BAM
20 elo 2025	1 BAM = 33.9351 PHP	1 PHP = 0.0295 BAM
21 elo 2025	1 BAM = 34.0204 PHP	1 PHP = 0.0294 BAM
22 elo 2025	1 BAM = 33.805 PHP	1 PHP = 0.0296 BAM
23 elo 2025	1 BAM = 33.512 PHP	1 PHP = 0.0298 BAM
24 elo 2025	1 BAM = 33.8699 PHP	1 PHP = 0.0295 BAM
25 elo 2025	1 BAM = 33.8627 PHP	1 PHP = 0.0295 BAM
26 elo 2025	1 BAM = 33.9262 PHP	1 PHP = 0.0295 BAM
27 elo 2025	1 BAM = 33.9113 PHP	1 PHP = 0.0295 BAM
28 elo 2025	1 BAM = 33.993 PHP	1 PHP = 0.0294 BAM
29 elo 2025	1 BAM = 34.1153 PHP	1 PHP = 0.0293 BAM
30 elo 2025	1 BAM = 34.1148 PHP	1 PHP = 0.0293 BAM
31 elo 2025	1 BAM = 34.1148 PHP	1 PHP = 0.0293 BAM

Sep 2025

Päiväys	BAM-PHP	PHP-BAM
01 syys 2025	1 BAM = 34.2762 PHP	1 PHP = 0.0292 BAM
02 syys 2025	1 BAM = 34.1179 PHP	1 PHP = 0.0293 BAM
03 syys 2025	1 BAM = 34.1239 PHP	1 PHP = 0.0293 BAM
04 syys 2025	1 BAM = 34.0142 PHP	1 PHP = 0.0294 BAM
05 syys 2025	1 BAM = 33.9716 PHP	1 PHP = 0.0294 BAM
06 syys 2025	1 BAM = 33.9866 PHP	1 PHP = 0.0294 BAM
07 syys 2025	1 BAM = 33.9866 PHP	1 PHP = 0.0294 BAM
08 syys 2025	1 BAM = 34.0506 PHP	1 PHP = 0.0294 BAM
09 syys 2025	1 BAM = 34.1788 PHP	1 PHP = 0.0293 BAM
10 syys 2025	1 BAM = 34.1759 PHP	1 PHP = 0.0293 BAM
11 syys 2025	1 BAM = 34.1484 PHP	1 PHP = 0.0293 BAM
12 syys 2025	1 BAM = 34.27 PHP	1 PHP = 0.0292 BAM
13 syys 2025	1 BAM = 34.3072 PHP	1 PHP = 0.0291 BAM
14 syys 2025	1 BAM = 34.3072 PHP	1 PHP = 0.0291 BAM
15 syys 2025	1 BAM = 34.3698 PHP	1 PHP = 0.0291 BAM
16 syys 2025	1 BAM = 34.3751 PHP	1 PHP = 0.0291 BAM

BAM-PHP ja PHP-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset