> BAM-PHP ja PHP-BAM valuuttakurssit- 2024

BAM-PHP ja PHP-BAM valuuttakurssit- 2024

BAM-PHP ja PHP-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-PHP ja PHP-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BAM = 31,739 PHP

1 PHP = 0,0315 BAM

1v 2v 3v

valuutasta BAM valuuttaan PHPvaluutasta PHP valuuttaan BAM

Jan 2024

Päiväys	BAM-PHP	PHP-BAM
01 tammi 2024	1 BAM = 31.2863 PHP	1 PHP = 0.032 BAM
02 tammi 2024	1 BAM = 31.2142 PHP	1 PHP = 0.032 BAM
03 tammi 2024	1 BAM = 31.1911 PHP	1 PHP = 0.0321 BAM
04 tammi 2024	1 BAM = 31.1065 PHP	1 PHP = 0.0321 BAM
05 tammi 2024	1 BAM = 31.0091 PHP	1 PHP = 0.0322 BAM
06 tammi 2024	1 BAM = 31.1019 PHP	1 PHP = 0.0322 BAM
07 tammi 2024	1 BAM = 31.1019 PHP	1 PHP = 0.0322 BAM
08 tammi 2024	1 BAM = 31.186 PHP	1 PHP = 0.0321 BAM
09 tammi 2024	1 BAM = 31.3506 PHP	1 PHP = 0.0319 BAM
10 tammi 2024	1 BAM = 31.4299 PHP	1 PHP = 0.0318 BAM
11 tammi 2024	1 BAM = 31.4393 PHP	1 PHP = 0.0318 BAM
12 tammi 2024	1 BAM = 31.2402 PHP	1 PHP = 0.032 BAM
13 tammi 2024	1 BAM = 31.2888 PHP	1 PHP = 0.032 BAM
14 tammi 2024	1 BAM = 31.2888 PHP	1 PHP = 0.032 BAM
15 tammi 2024	1 BAM = 31.288 PHP	1 PHP = 0.032 BAM
16 tammi 2024	1 BAM = 31.1393 PHP	1 PHP = 0.0321 BAM
17 tammi 2024	1 BAM = 31.1011 PHP	1 PHP = 0.0322 BAM
18 tammi 2024	1 BAM = 31.0869 PHP	1 PHP = 0.0322 BAM
19 tammi 2024	1 BAM = 31.141 PHP	1 PHP = 0.0321 BAM
20 tammi 2024	1 BAM = 31.1897 PHP	1 PHP = 0.0321 BAM
21 tammi 2024	1 BAM = 31.1897 PHP	1 PHP = 0.0321 BAM
22 tammi 2024	1 BAM = 31.4365 PHP	1 PHP = 0.0318 BAM
23 tammi 2024	1 BAM = 31.2535 PHP	1 PHP = 0.032 BAM
24 tammi 2024	1 BAM = 31.3007 PHP	1 PHP = 0.0319 BAM
25 tammi 2024	1 BAM = 31.4116 PHP	1 PHP = 0.0318 BAM
26 tammi 2024	1 BAM = 31.3339 PHP	1 PHP = 0.0319 BAM
27 tammi 2024	1 BAM = 31.2864 PHP	1 PHP = 0.032 BAM
28 tammi 2024	1 BAM = 31.2864 PHP	1 PHP = 0.032 BAM
29 tammi 2024	1 BAM = 31.2147 PHP	1 PHP = 0.032 BAM
30 tammi 2024	1 BAM = 31.2435 PHP	1 PHP = 0.032 BAM
31 tammi 2024	1 BAM = 31.2305 PHP	1 PHP = 0.032 BAM

Feb 2024

Päiväys	BAM-PHP	PHP-BAM
01 helmi 2024	1 BAM = 30.9923 PHP	1 PHP = 0.0323 BAM
02 helmi 2024	1 BAM = 31.0814 PHP	1 PHP = 0.0322 BAM
03 helmi 2024	1 BAM = 31.2483 PHP	1 PHP = 0.032 BAM
04 helmi 2024	1 BAM = 31.2483 PHP	1 PHP = 0.032 BAM
05 helmi 2024	1 BAM = 30.9921 PHP	1 PHP = 0.0323 BAM
06 helmi 2024	1 BAM = 30.8341 PHP	1 PHP = 0.0324 BAM
07 helmi 2024	1 BAM = 30.8313 PHP	1 PHP = 0.0324 BAM
08 helmi 2024	1 BAM = 30.7612 PHP	1 PHP = 0.0325 BAM
09 helmi 2024	1 BAM = 30.8901 PHP	1 PHP = 0.0324 BAM
10 helmi 2024	1 BAM = 30.8126 PHP	1 PHP = 0.0325 BAM
11 helmi 2024	1 BAM = 30.8126 PHP	1 PHP = 0.0325 BAM
12 helmi 2024	1 BAM = 30.8287 PHP	1 PHP = 0.0324 BAM
13 helmi 2024	1 BAM = 30.8288 PHP	1 PHP = 0.0324 BAM
14 helmi 2024	1 BAM = 30.7238 PHP	1 PHP = 0.0325 BAM
15 helmi 2024	1 BAM = 30.7126 PHP	1 PHP = 0.0326 BAM
16 helmi 2024	1 BAM = 30.8139 PHP	1 PHP = 0.0325 BAM
17 helmi 2024	1 BAM = 30.8342 PHP	1 PHP = 0.0324 BAM
18 helmi 2024	1 BAM = 30.8427 PHP	1 PHP = 0.0324 BAM
19 helmi 2024	1 BAM = 30.8723 PHP	1 PHP = 0.0324 BAM
20 helmi 2024	1 BAM = 30.9143 PHP	1 PHP = 0.0323 BAM
21 helmi 2024	1 BAM = 30.8705 PHP	1 PHP = 0.0324 BAM
22 helmi 2024	1 BAM = 30.966 PHP	1 PHP = 0.0323 BAM
23 helmi 2024	1 BAM = 30.9702 PHP	1 PHP = 0.0323 BAM
24 helmi 2024	1 BAM = 30.9919 PHP	1 PHP = 0.0323 BAM
25 helmi 2024	1 BAM = 30.9919 PHP	1 PHP = 0.0323 BAM
26 helmi 2024	1 BAM = 31.1234 PHP	1 PHP = 0.0321 BAM
27 helmi 2024	1 BAM = 31.1281 PHP	1 PHP = 0.0321 BAM
28 helmi 2024	1 BAM = 31.1168 PHP	1 PHP = 0.0321 BAM
29 helmi 2024	1 BAM = 31.101 PHP	1 PHP = 0.0322 BAM

Mar 2024

Päiväys	BAM-PHP	PHP-BAM
01 maalis 2024	1 BAM = 31.0132 PHP	1 PHP = 0.0322 BAM
02 maalis 2024	1 BAM = 31.0947 PHP	1 PHP = 0.0322 BAM
03 maalis 2024	1 BAM = 31.0947 PHP	1 PHP = 0.0322 BAM
04 maalis 2024	1 BAM = 31.1246 PHP	1 PHP = 0.0321 BAM
05 maalis 2024	1 BAM = 31.0602 PHP	1 PHP = 0.0322 BAM
06 maalis 2024	1 BAM = 31.0358 PHP	1 PHP = 0.0322 BAM
07 maalis 2024	1 BAM = 31.1097 PHP	1 PHP = 0.0321 BAM
08 maalis 2024	1 BAM = 31.0048 PHP	1 PHP = 0.0323 BAM
09 maalis 2024	1 BAM = 31.1052 PHP	1 PHP = 0.0321 BAM
10 maalis 2024	1 BAM = 31.1052 PHP	1 PHP = 0.0321 BAM
11 maalis 2024	1 BAM = 30.9713 PHP	1 PHP = 0.0323 BAM
12 maalis 2024	1 BAM = 31.014 PHP	1 PHP = 0.0322 BAM
13 maalis 2024	1 BAM = 31.0041 PHP	1 PHP = 0.0323 BAM
14 maalis 2024	1 BAM = 31.0152 PHP	1 PHP = 0.0322 BAM
15 maalis 2024	1 BAM = 30.929 PHP	1 PHP = 0.0323 BAM
16 maalis 2024	1 BAM = 30.9668 PHP	1 PHP = 0.0323 BAM
17 maalis 2024	1 BAM = 30.9668 PHP	1 PHP = 0.0323 BAM
18 maalis 2024	1 BAM = 31.0323 PHP	1 PHP = 0.0322 BAM
19 maalis 2024	1 BAM = 31.0326 PHP	1 PHP = 0.0322 BAM
20 maalis 2024	1 BAM = 31.1712 PHP	1 PHP = 0.0321 BAM
21 maalis 2024	1 BAM = 31.2204 PHP	1 PHP = 0.032 BAM
22 maalis 2024	1 BAM = 31.153 PHP	1 PHP = 0.0321 BAM
23 maalis 2024	1 BAM = 31.3239 PHP	1 PHP = 0.0319 BAM
24 maalis 2024	1 BAM = 31.3239 PHP	1 PHP = 0.0319 BAM
25 maalis 2024	1 BAM = 31.1345 PHP	1 PHP = 0.0321 BAM
26 maalis 2024	1 BAM = 31.2152 PHP	1 PHP = 0.032 BAM
27 maalis 2024	1 BAM = 31.1152 PHP	1 PHP = 0.0321 BAM
28 maalis 2024	1 BAM = 31.021 PHP	1 PHP = 0.0322 BAM
29 maalis 2024	1 BAM = 30.9676 PHP	1 PHP = 0.0323 BAM
30 maalis 2024	1 BAM = 31.0185 PHP	1 PHP = 0.0322 BAM
31 maalis 2024	1 BAM = 31.0185 PHP	1 PHP = 0.0322 BAM

Apr 2024

Päiväys	BAM-PHP	PHP-BAM
01 huhti 2024	1 BAM = 31.0264 PHP	1 PHP = 0.0322 BAM
02 huhti 2024	1 BAM = 30.9448 PHP	1 PHP = 0.0323 BAM
03 huhti 2024	1 BAM = 31.0932 PHP	1 PHP = 0.0322 BAM
04 huhti 2024	1 BAM = 31.3414 PHP	1 PHP = 0.0319 BAM
05 huhti 2024	1 BAM = 31.3104 PHP	1 PHP = 0.0319 BAM
06 huhti 2024	1 BAM = 31.3926 PHP	1 PHP = 0.0319 BAM
07 huhti 2024	1 BAM = 31.3926 PHP	1 PHP = 0.0319 BAM
08 huhti 2024	1 BAM = 31.3203 PHP	1 PHP = 0.0319 BAM
09 huhti 2024	1 BAM = 31.35 PHP	1 PHP = 0.0319 BAM
10 huhti 2024	1 BAM = 31.2077 PHP	1 PHP = 0.032 BAM
11 huhti 2024	1 BAM = 30.9784 PHP	1 PHP = 0.0323 BAM
12 huhti 2024	1 BAM = 30.8116 PHP	1 PHP = 0.0325 BAM
13 huhti 2024	1 BAM = 30.8134 PHP	1 PHP = 0.0325 BAM
14 huhti 2024	1 BAM = 30.8713 PHP	1 PHP = 0.0324 BAM
15 huhti 2024	1 BAM = 31.0019 PHP	1 PHP = 0.0323 BAM
16 huhti 2024	1 BAM = 30.9487 PHP	1 PHP = 0.0323 BAM
17 huhti 2024	1 BAM = 31.1549 PHP	1 PHP = 0.0321 BAM
18 huhti 2024	1 BAM = 31.2467 PHP	1 PHP = 0.032 BAM
19 huhti 2024	1 BAM = 31.3578 PHP	1 PHP = 0.0319 BAM
20 huhti 2024	1 BAM = 31.4108 PHP	1 PHP = 0.0318 BAM
21 huhti 2024	1 BAM = 31.4108 PHP	1 PHP = 0.0318 BAM
22 huhti 2024	1 BAM = 31.3098 PHP	1 PHP = 0.0319 BAM
23 huhti 2024	1 BAM = 31.3868 PHP	1 PHP = 0.0319 BAM
24 huhti 2024	1 BAM = 31.5196 PHP	1 PHP = 0.0317 BAM
25 huhti 2024	1 BAM = 31.7004 PHP	1 PHP = 0.0315 BAM
26 huhti 2024	1 BAM = 31.6668 PHP	1 PHP = 0.0316 BAM
27 huhti 2024	1 BAM = 31.5379 PHP	1 PHP = 0.0317 BAM
28 huhti 2024	1 BAM = 31.5379 PHP	1 PHP = 0.0317 BAM
29 huhti 2024	1 BAM = 31.6258 PHP	1 PHP = 0.0316 BAM
30 huhti 2024	1 BAM = 31.6307 PHP	1 PHP = 0.0316 BAM

May 2024

Päiväys	BAM-PHP	PHP-BAM
01 touko 2024	1 BAM = 31.5374 PHP	1 PHP = 0.0317 BAM
02 touko 2024	1 BAM = 31.5209 PHP	1 PHP = 0.0317 BAM
03 touko 2024	1 BAM = 31.4013 PHP	1 PHP = 0.0318 BAM
04 touko 2024	1 BAM = 31.4334 PHP	1 PHP = 0.0318 BAM
05 touko 2024	1 BAM = 31.4334 PHP	1 PHP = 0.0318 BAM
06 touko 2024	1 BAM = 31.4781 PHP	1 PHP = 0.0318 BAM
07 touko 2024	1 BAM = 31.5127 PHP	1 PHP = 0.0317 BAM
08 touko 2024	1 BAM = 31.5306 PHP	1 PHP = 0.0317 BAM
09 touko 2024	1 BAM = 31.4855 PHP	1 PHP = 0.0318 BAM
10 touko 2024	1 BAM = 31.6793 PHP	1 PHP = 0.0316 BAM
11 touko 2024	1 BAM = 31.7272 PHP	1 PHP = 0.0315 BAM
12 touko 2024	1 BAM = 31.7546 PHP	1 PHP = 0.0315 BAM
13 touko 2024	1 BAM = 31.8647 PHP	1 PHP = 0.0314 BAM
14 touko 2024	1 BAM = 31.8745 PHP	1 PHP = 0.0314 BAM
15 touko 2024	1 BAM = 31.886 PHP	1 PHP = 0.0314 BAM
16 touko 2024	1 BAM = 31.9457 PHP	1 PHP = 0.0313 BAM
17 touko 2024	1 BAM = 32.0028 PHP	1 PHP = 0.0312 BAM
18 touko 2024	1 BAM = 32.2277 PHP	1 PHP = 0.031 BAM
19 touko 2024	1 BAM = 32.2277 PHP	1 PHP = 0.031 BAM
20 touko 2024	1 BAM = 32.163 PHP	1 PHP = 0.0311 BAM
21 touko 2024	1 BAM = 32.3074 PHP	1 PHP = 0.031 BAM
22 touko 2024	1 BAM = 32.1769 PHP	1 PHP = 0.0311 BAM
23 touko 2024	1 BAM = 32.2274 PHP	1 PHP = 0.031 BAM
24 touko 2024	1 BAM = 32.2528 PHP	1 PHP = 0.031 BAM
25 touko 2024	1 BAM = 32.3 PHP	1 PHP = 0.031 BAM
26 touko 2024	1 BAM = 32.3 PHP	1 PHP = 0.031 BAM
27 touko 2024	1 BAM = 32.2709 PHP	1 PHP = 0.031 BAM
28 touko 2024	1 BAM = 32.2824 PHP	1 PHP = 0.031 BAM
29 touko 2024	1 BAM = 32.4074 PHP	1 PHP = 0.0309 BAM
30 touko 2024	1 BAM = 32.3551 PHP	1 PHP = 0.0309 BAM
31 touko 2024	1 BAM = 32.4509 PHP	1 PHP = 0.0308 BAM

Jun 2024

Päiväys	BAM-PHP	PHP-BAM
01 kesä 2024	1 BAM = 32.4851 PHP	1 PHP = 0.0308 BAM
02 kesä 2024	1 BAM = 32.4851 PHP	1 PHP = 0.0308 BAM
03 kesä 2024	1 BAM = 32.5675 PHP	1 PHP = 0.0307 BAM
04 kesä 2024	1 BAM = 32.7203 PHP	1 PHP = 0.0306 BAM
05 kesä 2024	1 BAM = 32.6686 PHP	1 PHP = 0.0306 BAM
06 kesä 2024	1 BAM = 32.5907 PHP	1 PHP = 0.0307 BAM
07 kesä 2024	1 BAM = 32.5869 PHP	1 PHP = 0.0307 BAM
08 kesä 2024	1 BAM = 32.5031 PHP	1 PHP = 0.0308 BAM
09 kesä 2024	1 BAM = 32.5031 PHP	1 PHP = 0.0308 BAM
10 kesä 2024	1 BAM = 32.2284 PHP	1 PHP = 0.031 BAM
11 kesä 2024	1 BAM = 32.2229 PHP	1 PHP = 0.031 BAM
12 kesä 2024	1 BAM = 32.2529 PHP	1 PHP = 0.031 BAM
13 kesä 2024	1 BAM = 32.3558 PHP	1 PHP = 0.0309 BAM
14 kesä 2024	1 BAM = 32.1331 PHP	1 PHP = 0.0311 BAM
15 kesä 2024	1 BAM = 32.1868 PHP	1 PHP = 0.0311 BAM
16 kesä 2024	1 BAM = 32.1868 PHP	1 PHP = 0.0311 BAM
17 kesä 2024	1 BAM = 32.1258 PHP	1 PHP = 0.0311 BAM
18 kesä 2024	1 BAM = 32.1716 PHP	1 PHP = 0.0311 BAM
19 kesä 2024	1 BAM = 32.2841 PHP	1 PHP = 0.031 BAM
20 kesä 2024	1 BAM = 32.3056 PHP	1 PHP = 0.031 BAM
21 kesä 2024	1 BAM = 32.1404 PHP	1 PHP = 0.0311 BAM
22 kesä 2024	1 BAM = 32.218 PHP	1 PHP = 0.031 BAM
23 kesä 2024	1 BAM = 32.218 PHP	1 PHP = 0.031 BAM
24 kesä 2024	1 BAM = 32.2451 PHP	1 PHP = 0.031 BAM
25 kesä 2024	1 BAM = 32.2211 PHP	1 PHP = 0.031 BAM
26 kesä 2024	1 BAM = 32.2067 PHP	1 PHP = 0.031 BAM
27 kesä 2024	1 BAM = 32.09 PHP	1 PHP = 0.0312 BAM
28 kesä 2024	1 BAM = 31.993 PHP	1 PHP = 0.0313 BAM
29 kesä 2024	1 BAM = 31.9818 PHP	1 PHP = 0.0313 BAM
30 kesä 2024	1 BAM = 32.014 PHP	1 PHP = 0.0312 BAM

Jul 2024

Päiväys	BAM-PHP	PHP-BAM
01 heinä 2024	1 BAM = 32.2409 PHP	1 PHP = 0.031 BAM
02 heinä 2024	1 BAM = 32.2245 PHP	1 PHP = 0.031 BAM
03 heinä 2024	1 BAM = 32.3348 PHP	1 PHP = 0.0309 BAM
04 heinä 2024	1 BAM = 32.3151 PHP	1 PHP = 0.0309 BAM
05 heinä 2024	1 BAM = 32.4057 PHP	1 PHP = 0.0309 BAM
06 heinä 2024	1 BAM = 32.4737 PHP	1 PHP = 0.0308 BAM
07 heinä 2024	1 BAM = 32.4737 PHP	1 PHP = 0.0308 BAM
08 heinä 2024	1 BAM = 32.4332 PHP	1 PHP = 0.0308 BAM
09 heinä 2024	1 BAM = 32.3291 PHP	1 PHP = 0.0309 BAM
10 heinä 2024	1 BAM = 32.2439 PHP	1 PHP = 0.031 BAM
11 heinä 2024	1 BAM = 32.3417 PHP	1 PHP = 0.0309 BAM
12 heinä 2024	1 BAM = 32.5141 PHP	1 PHP = 0.0308 BAM
13 heinä 2024	1 BAM = 32.5294 PHP	1 PHP = 0.0307 BAM
14 heinä 2024	1 BAM = 32.619 PHP	1 PHP = 0.0307 BAM
15 heinä 2024	1 BAM = 32.5899 PHP	1 PHP = 0.0307 BAM
16 heinä 2024	1 BAM = 32.5469 PHP	1 PHP = 0.0307 BAM
17 heinä 2024	1 BAM = 32.568 PHP	1 PHP = 0.0307 BAM
18 heinä 2024	1 BAM = 32.5883 PHP	1 PHP = 0.0307 BAM
19 heinä 2024	1 BAM = 32.4957 PHP	1 PHP = 0.0308 BAM
20 heinä 2024	1 BAM = 32.5208 PHP	1 PHP = 0.0307 BAM
21 heinä 2024	1 BAM = 32.5208 PHP	1 PHP = 0.0307 BAM
22 heinä 2024	1 BAM = 32.5206 PHP	1 PHP = 0.0307 BAM
23 heinä 2024	1 BAM = 32.5028 PHP	1 PHP = 0.0308 BAM
24 heinä 2024	1 BAM = 32.4837 PHP	1 PHP = 0.0308 BAM
25 heinä 2024	1 BAM = 32.5509 PHP	1 PHP = 0.0307 BAM
26 heinä 2024	1 BAM = 32.4539 PHP	1 PHP = 0.0308 BAM
27 heinä 2024	1 BAM = 32.4987 PHP	1 PHP = 0.0308 BAM
28 heinä 2024	1 BAM = 32.4987 PHP	1 PHP = 0.0308 BAM
29 heinä 2024	1 BAM = 32.4344 PHP	1 PHP = 0.0308 BAM
30 heinä 2024	1 BAM = 32.4843 PHP	1 PHP = 0.0308 BAM
31 heinä 2024	1 BAM = 32.3446 PHP	1 PHP = 0.0309 BAM

Aug 2024

Päiväys	BAM-PHP	PHP-BAM
01 elo 2024	1 BAM = 32.1788 PHP	1 PHP = 0.0311 BAM
02 elo 2024	1 BAM = 32.1375 PHP	1 PHP = 0.0311 BAM
03 elo 2024	1 BAM = 32.2737 PHP	1 PHP = 0.031 BAM
04 elo 2024	1 BAM = 32.2737 PHP	1 PHP = 0.031 BAM
05 elo 2024	1 BAM = 32.3331 PHP	1 PHP = 0.0309 BAM
06 elo 2024	1 BAM = 32.2078 PHP	1 PHP = 0.031 BAM
07 elo 2024	1 BAM = 32.2168 PHP	1 PHP = 0.031 BAM
08 elo 2024	1 BAM = 32.0475 PHP	1 PHP = 0.0312 BAM
09 elo 2024	1 BAM = 31.98 PHP	1 PHP = 0.0313 BAM
10 elo 2024	1 BAM = 31.9442 PHP	1 PHP = 0.0313 BAM
11 elo 2024	1 BAM = 31.9442 PHP	1 PHP = 0.0313 BAM
12 elo 2024	1 BAM = 31.9893 PHP	1 PHP = 0.0313 BAM
13 elo 2024	1 BAM = 31.8356 PHP	1 PHP = 0.0314 BAM
14 elo 2024	1 BAM = 32.1134 PHP	1 PHP = 0.0311 BAM
15 elo 2024	1 BAM = 32.0826 PHP	1 PHP = 0.0312 BAM
16 elo 2024	1 BAM = 32.1256 PHP	1 PHP = 0.0311 BAM
17 elo 2024	1 BAM = 32.2833 PHP	1 PHP = 0.031 BAM
18 elo 2024	1 BAM = 32.2833 PHP	1 PHP = 0.031 BAM
19 elo 2024	1 BAM = 31.9832 PHP	1 PHP = 0.0313 BAM
20 elo 2024	1 BAM = 31.9762 PHP	1 PHP = 0.0313 BAM
21 elo 2024	1 BAM = 32.0598 PHP	1 PHP = 0.0312 BAM
22 elo 2024	1 BAM = 32.1301 PHP	1 PHP = 0.0311 BAM
23 elo 2024	1 BAM = 32.0838 PHP	1 PHP = 0.0312 BAM
24 elo 2024	1 BAM = 32.2432 PHP	1 PHP = 0.031 BAM
25 elo 2024	1 BAM = 32.2432 PHP	1 PHP = 0.031 BAM
26 elo 2024	1 BAM = 32.0608 PHP	1 PHP = 0.0312 BAM
27 elo 2024	1 BAM = 32.1452 PHP	1 PHP = 0.0311 BAM
28 elo 2024	1 BAM = 32.0375 PHP	1 PHP = 0.0312 BAM
29 elo 2024	1 BAM = 31.8633 PHP	1 PHP = 0.0314 BAM
30 elo 2024	1 BAM = 31.8394 PHP	1 PHP = 0.0314 BAM
31 elo 2024	1 BAM = 31.857 PHP	1 PHP = 0.0314 BAM

Sep 2024

Päiväys	BAM-PHP	PHP-BAM
01 syys 2024	1 BAM = 31.8108 PHP	1 PHP = 0.0314 BAM
02 syys 2024	1 BAM = 31.9806 PHP	1 PHP = 0.0313 BAM
03 syys 2024	1 BAM = 31.9264 PHP	1 PHP = 0.0313 BAM
04 syys 2024	1 BAM = 31.9478 PHP	1 PHP = 0.0313 BAM
05 syys 2024	1 BAM = 31.8338 PHP	1 PHP = 0.0314 BAM
06 syys 2024	1 BAM = 31.7699 PHP	1 PHP = 0.0315 BAM
07 syys 2024	1 BAM = 31.6194 PHP	1 PHP = 0.0316 BAM
08 syys 2024	1 BAM = 31.6194 PHP	1 PHP = 0.0316 BAM
09 syys 2024	1 BAM = 31.8776 PHP	1 PHP = 0.0314 BAM
10 syys 2024	1 BAM = 31.826 PHP	1 PHP = 0.0314 BAM
11 syys 2024	1 BAM = 31.5764 PHP	1 PHP = 0.0317 BAM
12 syys 2024	1 BAM = 31.627 PHP	1 PHP = 0.0316 BAM
13 syys 2024	1 BAM = 31.7464 PHP	1 PHP = 0.0315 BAM
14 syys 2024	1 BAM = 31.7128 PHP	1 PHP = 0.0315 BAM
15 syys 2024	1 BAM = 31.7128 PHP	1 PHP = 0.0315 BAM
16 syys 2024	1 BAM = 31.7202 PHP	1 PHP = 0.0315 BAM
17 syys 2024	1 BAM = 31.638 PHP	1 PHP = 0.0316 BAM
18 syys 2024	1 BAM = 31.7129 PHP	1 PHP = 0.0315 BAM
19 syys 2024	1 BAM = 31.7182 PHP	1 PHP = 0.0315 BAM
20 syys 2024	1 BAM = 31.7521 PHP	1 PHP = 0.0315 BAM
21 syys 2024	1 BAM = 31.8032 PHP	1 PHP = 0.0314 BAM
22 syys 2024	1 BAM = 31.8032 PHP	1 PHP = 0.0314 BAM
23 syys 2024	1 BAM = 31.9153 PHP	1 PHP = 0.0313 BAM
24 syys 2024	1 BAM = 31.9524 PHP	1 PHP = 0.0313 BAM
25 syys 2024	1 BAM = 32.0056 PHP	1 PHP = 0.0312 BAM
26 syys 2024	1 BAM = 31.9079 PHP	1 PHP = 0.0313 BAM
27 syys 2024	1 BAM = 31.9277 PHP	1 PHP = 0.0313 BAM
28 syys 2024	1 BAM = 31.9751 PHP	1 PHP = 0.0313 BAM
29 syys 2024	1 BAM = 31.9751 PHP	1 PHP = 0.0313 BAM
30 syys 2024	1 BAM = 32.074 PHP	1 PHP = 0.0312 BAM

Oct 2024

Päiväys	BAM-PHP	PHP-BAM
01 loka 2024	1 BAM = 31.8529 PHP	1 PHP = 0.0314 BAM
02 loka 2024	1 BAM = 31.799 PHP	1 PHP = 0.0314 BAM
03 loka 2024	1 BAM = 31.8666 PHP	1 PHP = 0.0314 BAM
04 loka 2024	1 BAM = 31.789 PHP	1 PHP = 0.0315 BAM
05 loka 2024	1 BAM = 31.8067 PHP	1 PHP = 0.0314 BAM
06 loka 2024	1 BAM = 31.8067 PHP	1 PHP = 0.0314 BAM
07 loka 2024	1 BAM = 31.9313 PHP	1 PHP = 0.0313 BAM
08 loka 2024	1 BAM = 31.9022 PHP	1 PHP = 0.0313 BAM
09 loka 2024	1 BAM = 31.9416 PHP	1 PHP = 0.0313 BAM
10 loka 2024	1 BAM = 32.0977 PHP	1 PHP = 0.0312 BAM
11 loka 2024	1 BAM = 31.9866 PHP	1 PHP = 0.0313 BAM
12 loka 2024	1 BAM = 32.0403 PHP	1 PHP = 0.0312 BAM
13 loka 2024	1 BAM = 32.0401 PHP	1 PHP = 0.0312 BAM
14 loka 2024	1 BAM = 32.1094 PHP	1 PHP = 0.0311 BAM
15 loka 2024	1 BAM = 32.2023 PHP	1 PHP = 0.0311 BAM
16 loka 2024	1 BAM = 32.1514 PHP	1 PHP = 0.0311 BAM
17 loka 2024	1 BAM = 32.2008 PHP	1 PHP = 0.0311 BAM
18 loka 2024	1 BAM = 31.8769 PHP	1 PHP = 0.0314 BAM
19 loka 2024	1 BAM = 31.988 PHP	1 PHP = 0.0313 BAM
20 loka 2024	1 BAM = 31.988 PHP	1 PHP = 0.0313 BAM
21 loka 2024	1 BAM = 31.956 PHP	1 PHP = 0.0313 BAM
22 loka 2024	1 BAM = 32.0146 PHP	1 PHP = 0.0312 BAM
23 loka 2024	1 BAM = 32.0117 PHP	1 PHP = 0.0312 BAM
24 loka 2024	1 BAM = 31.9584 PHP	1 PHP = 0.0313 BAM
25 loka 2024	1 BAM = 32.2704 PHP	1 PHP = 0.031 BAM
26 loka 2024	1 BAM = 32.344 PHP	1 PHP = 0.0309 BAM
27 loka 2024	1 BAM = 32.344 PHP	1 PHP = 0.0309 BAM
28 loka 2024	1 BAM = 32.232 PHP	1 PHP = 0.031 BAM
29 loka 2024	1 BAM = 32.2023 PHP	1 PHP = 0.0311 BAM
30 loka 2024	1 BAM = 32.2257 PHP	1 PHP = 0.031 BAM
31 loka 2024	1 BAM = 32.3711 PHP	1 PHP = 0.0309 BAM

Nov 2024

Päiväys	BAM-PHP	PHP-BAM
01 marras 2024	1 BAM = 32.4324 PHP	1 PHP = 0.0308 BAM
02 marras 2024	1 BAM = 32.4274 PHP	1 PHP = 0.0308 BAM
03 marras 2024	1 BAM = 32.4726 PHP	1 PHP = 0.0308 BAM
04 marras 2024	1 BAM = 32.6091 PHP	1 PHP = 0.0307 BAM
05 marras 2024	1 BAM = 32.4949 PHP	1 PHP = 0.0308 BAM
06 marras 2024	1 BAM = 32.2298 PHP	1 PHP = 0.031 BAM
07 marras 2024	1 BAM = 32.1929 PHP	1 PHP = 0.0311 BAM
08 marras 2024	1 BAM = 32.1608 PHP	1 PHP = 0.0311 BAM
09 marras 2024	1 BAM = 32.0505 PHP	1 PHP = 0.0312 BAM
10 marras 2024	1 BAM = 32.0505 PHP	1 PHP = 0.0312 BAM
11 marras 2024	1 BAM = 31.9644 PHP	1 PHP = 0.0313 BAM
12 marras 2024	1 BAM = 31.8404 PHP	1 PHP = 0.0314 BAM
13 marras 2024	1 BAM = 31.8713 PHP	1 PHP = 0.0314 BAM
14 marras 2024	1 BAM = 31.6749 PHP	1 PHP = 0.0316 BAM
15 marras 2024	1 BAM = 31.7433 PHP	1 PHP = 0.0315 BAM
16 marras 2024	1 BAM = 31.6675 PHP	1 PHP = 0.0316 BAM
17 marras 2024	1 BAM = 31.6675 PHP	1 PHP = 0.0316 BAM
18 marras 2024	1 BAM = 31.6175 PHP	1 PHP = 0.0316 BAM
19 marras 2024	1 BAM = 31.8102 PHP	1 PHP = 0.0314 BAM
20 marras 2024	1 BAM = 31.8184 PHP	1 PHP = 0.0314 BAM
21 marras 2024	1 BAM = 31.744 PHP	1 PHP = 0.0315 BAM

BAM-PHP ja PHP-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset