> BAM-PGK ja PGK-BAM valuuttakurssit- 2025

BAM-PGK ja PGK-BAM valuuttakurssit- 2025

BAM-PGK ja PGK-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-PGK ja PGK-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 2,2591 PGK

1 PGK = 0,4427 BAM

1v 2v 3v

valuutasta BAM valuuttaan PGKvaluutasta PGK valuuttaan BAM

Jan 2025

Päiväys	BAM-PGK	PGK-BAM
01 tammi 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4608 BAM
02 tammi 2025	1 BAM = 2.147 PGK	1 PGK = 0.4658 BAM
03 tammi 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
04 tammi 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
05 tammi 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
06 tammi 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
07 tammi 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
08 tammi 2025	1 BAM = 2.1112 PGK	1 PGK = 0.4737 BAM
09 tammi 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
10 tammi 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
11 tammi 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
12 tammi 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
13 tammi 2025	1 BAM = 2.0917 PGK	1 PGK = 0.4781 BAM
14 tammi 2025	1 BAM = 2.1347 PGK	1 PGK = 0.4685 BAM
15 tammi 2025	1 BAM = 2.1444 PGK	1 PGK = 0.4663 BAM
16 tammi 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
17 tammi 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
18 tammi 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
19 tammi 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
20 tammi 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
21 tammi 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
22 tammi 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
23 tammi 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
24 tammi 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
25 tammi 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
26 tammi 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
27 tammi 2025	1 BAM = 2.1571 PGK	1 PGK = 0.4636 BAM
28 tammi 2025	1 BAM = 2.17 PGK	1 PGK = 0.4608 BAM
29 tammi 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
30 tammi 2025	1 BAM = 2.1633 PGK	1 PGK = 0.4623 BAM
31 tammi 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM

Feb 2025

Päiväys	BAM-PGK	PGK-BAM
01 helmi 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
02 helmi 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
03 helmi 2025	1 BAM = 2.1035 PGK	1 PGK = 0.4754 BAM
04 helmi 2025	1 BAM = 2.149 PGK	1 PGK = 0.4653 BAM
05 helmi 2025	1 BAM = 2.1373 PGK	1 PGK = 0.4679 BAM
06 helmi 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
07 helmi 2025	1 BAM = 2.132 PGK	1 PGK = 0.469 BAM
08 helmi 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
09 helmi 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
10 helmi 2025	1 BAM = 2.1515 PGK	1 PGK = 0.4648 BAM
11 helmi 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
12 helmi 2025	1 BAM = 2.1326 PGK	1 PGK = 0.4689 BAM
13 helmi 2025	1 BAM = 2.1328 PGK	1 PGK = 0.4689 BAM
14 helmi 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
15 helmi 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
16 helmi 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
17 helmi 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
18 helmi 2025	1 BAM = 2.1843 PGK	1 PGK = 0.4578 BAM
19 helmi 2025	1 BAM = 2.1457 PGK	1 PGK = 0.466 BAM
20 helmi 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
21 helmi 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
22 helmi 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
23 helmi 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
24 helmi 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
25 helmi 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
26 helmi 2025	1 BAM = 2.1785 PGK	1 PGK = 0.459 BAM
27 helmi 2025	1 BAM = 2.1562 PGK	1 PGK = 0.4638 BAM
28 helmi 2025	1 BAM = 2.1414 PGK	1 PGK = 0.467 BAM

Mar 2025

Päiväys	BAM-PGK	PGK-BAM
01 maalis 2025	1 BAM = 2.1134 PGK	1 PGK = 0.4732 BAM
02 maalis 2025	1 BAM = 2.13 PGK	1 PGK = 0.4695 BAM
03 maalis 2025	1 BAM = 2.1479 PGK	1 PGK = 0.4656 BAM
04 maalis 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4609 BAM
05 maalis 2025	1 BAM = 2.2298 PGK	1 PGK = 0.4485 BAM
06 maalis 2025	1 BAM = 2.2547 PGK	1 PGK = 0.4435 BAM
07 maalis 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
08 maalis 2025	1 BAM = 2.2411 PGK	1 PGK = 0.4462 BAM
09 maalis 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
10 maalis 2025	1 BAM = 2.226 PGK	1 PGK = 0.4492 BAM
11 maalis 2025	1 BAM = 2.2551 PGK	1 PGK = 0.4434 BAM
12 maalis 2025	1 BAM = 2.2436 PGK	1 PGK = 0.4457 BAM
13 maalis 2025	1 BAM = 2.2416 PGK	1 PGK = 0.4461 BAM
14 maalis 2025	1 BAM = 2.2501 PGK	1 PGK = 0.4444 BAM
15 maalis 2025	1 BAM = 2.2901 PGK	1 PGK = 0.4367 BAM
16 maalis 2025	1 BAM = 2.2643 PGK	1 PGK = 0.4416 BAM
17 maalis 2025	1 BAM = 2.2922 PGK	1 PGK = 0.4363 BAM
18 maalis 2025	1 BAM = 2.2957 PGK	1 PGK = 0.4356 BAM
19 maalis 2025	1 BAM = 2.2935 PGK	1 PGK = 0.436 BAM
20 maalis 2025	1 BAM = 2.2342 PGK	1 PGK = 0.4476 BAM
21 maalis 2025	1 BAM = 2.2496 PGK	1 PGK = 0.4445 BAM
22 maalis 2025	1 BAM = 2.284 PGK	1 PGK = 0.4378 BAM
23 maalis 2025	1 BAM = 2.2714 PGK	1 PGK = 0.4403 BAM
24 maalis 2025	1 BAM = 2.2603 PGK	1 PGK = 0.4424 BAM
25 maalis 2025	1 BAM = 2.2619 PGK	1 PGK = 0.4421 BAM
26 maalis 2025	1 BAM = 2.2738 PGK	1 PGK = 0.4398 BAM
27 maalis 2025	1 BAM = 2.2727 PGK	1 PGK = 0.44 BAM
28 maalis 2025	1 BAM = 2.2702 PGK	1 PGK = 0.4405 BAM
29 maalis 2025	1 BAM = 2.2741 PGK	1 PGK = 0.4397 BAM
30 maalis 2025	1 BAM = 2.2721 PGK	1 PGK = 0.4401 BAM
31 maalis 2025	1 BAM = 2.2466 PGK	1 PGK = 0.4451 BAM

Apr 2025

Päiväys	BAM-PGK	PGK-BAM
01 huhti 2025	1 BAM = 2.2464 PGK	1 PGK = 0.4451 BAM
02 huhti 2025	1 BAM = 2.2768 PGK	1 PGK = 0.4392 BAM
03 huhti 2025	1 BAM = 2.3089 PGK	1 PGK = 0.4331 BAM
04 huhti 2025	1 BAM = 2.3282 PGK	1 PGK = 0.4295 BAM
05 huhti 2025	1 BAM = 2.3279 PGK	1 PGK = 0.4296 BAM
06 huhti 2025	1 BAM = 2.3279 PGK	1 PGK = 0.4296 BAM
07 huhti 2025	1 BAM = 2.2794 PGK	1 PGK = 0.4387 BAM
08 huhti 2025	1 BAM = 2.2685 PGK	1 PGK = 0.4408 BAM
09 huhti 2025	1 BAM = 2.33 PGK	1 PGK = 0.4292 BAM
10 huhti 2025	1 BAM = 2.3312 PGK	1 PGK = 0.429 BAM
11 huhti 2025	1 BAM = 2.3734 PGK	1 PGK = 0.4213 BAM
12 huhti 2025	1 BAM = 2.3954 PGK	1 PGK = 0.4175 BAM
13 huhti 2025	1 BAM = 2.3899 PGK	1 PGK = 0.4184 BAM
14 huhti 2025	1 BAM = 2.3957 PGK	1 PGK = 0.4174 BAM
15 huhti 2025	1 BAM = 2.3622 PGK	1 PGK = 0.4233 BAM
16 huhti 2025	1 BAM = 2.3725 PGK	1 PGK = 0.4215 BAM
17 huhti 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
18 huhti 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
19 huhti 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
20 huhti 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
21 huhti 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
22 huhti 2025	1 BAM = 2.4302 PGK	1 PGK = 0.4115 BAM
23 huhti 2025	1 BAM = 2.3775 PGK	1 PGK = 0.4206 BAM
24 huhti 2025	1 BAM = 2.4082 PGK	1 PGK = 0.4152 BAM
25 huhti 2025	1 BAM = 2.3693 PGK	1 PGK = 0.4221 BAM
26 huhti 2025	1 BAM = 2.3534 PGK	1 PGK = 0.4249 BAM
27 huhti 2025	1 BAM = 2.3534 PGK	1 PGK = 0.4249 BAM
28 huhti 2025	1 BAM = 2.4031 PGK	1 PGK = 0.4161 BAM
29 huhti 2025	1 BAM = 2.4103 PGK	1 PGK = 0.4149 BAM
30 huhti 2025	1 BAM = 2.372 PGK	1 PGK = 0.4216 BAM

May 2025

Päiväys	BAM-PGK	PGK-BAM
01 touko 2025	1 BAM = 2.3719 PGK	1 PGK = 0.4216 BAM
02 touko 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
03 touko 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
04 touko 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
05 touko 2025	1 BAM = 2.3699 PGK	1 PGK = 0.422 BAM
06 touko 2025	1 BAM = 2.3668 PGK	1 PGK = 0.4225 BAM
07 touko 2025	1 BAM = 2.4113 PGK	1 PGK = 0.4147 BAM
08 touko 2025	1 BAM = 2.395 PGK	1 PGK = 0.4175 BAM
09 touko 2025	1 BAM = 2.3867 PGK	1 PGK = 0.419 BAM
10 touko 2025	1 BAM = 2.3372 PGK	1 PGK = 0.4279 BAM
11 touko 2025	1 BAM = 2.3859 PGK	1 PGK = 0.4191 BAM
12 touko 2025	1 BAM = 2.3515 PGK	1 PGK = 0.4253 BAM
13 touko 2025	1 BAM = 2.3581 PGK	1 PGK = 0.4241 BAM
14 touko 2025	1 BAM = 2.3857 PGK	1 PGK = 0.4192 BAM
15 touko 2025	1 BAM = 2.3792 PGK	1 PGK = 0.4203 BAM
16 touko 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
17 touko 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
18 touko 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
19 touko 2025	1 BAM = 2.397 PGK	1 PGK = 0.4172 BAM
20 touko 2025	1 BAM = 2.3908 PGK	1 PGK = 0.4183 BAM
21 touko 2025	1 BAM = 2.3765 PGK	1 PGK = 0.4208 BAM
22 touko 2025	1 BAM = 2.3668 PGK	1 PGK = 0.4225 BAM
23 touko 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
24 touko 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
25 touko 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
26 touko 2025	1 BAM = 2.3872 PGK	1 PGK = 0.4189 BAM
27 touko 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
28 touko 2025	1 BAM = 2.4119 PGK	1 PGK = 0.4146 BAM
29 touko 2025	1 BAM = 2.4037 PGK	1 PGK = 0.416 BAM
30 touko 2025	1 BAM = 2.3781 PGK	1 PGK = 0.4205 BAM
31 touko 2025	1 BAM = 2.3781 PGK	1 PGK = 0.4205 BAM

Jun 2025

Päiväys	BAM-PGK	PGK-BAM
01 kesä 2025	1 BAM = 2.3748 PGK	1 PGK = 0.4211 BAM
02 kesä 2025	1 BAM = 2.397 PGK	1 PGK = 0.4172 BAM
03 kesä 2025	1 BAM = 2.3943 PGK	1 PGK = 0.4177 BAM
04 kesä 2025	1 BAM = 2.4272 PGK	1 PGK = 0.412 BAM
05 kesä 2025	1 BAM = 2.4363 PGK	1 PGK = 0.4105 BAM
06 kesä 2025	1 BAM = 2.3965 PGK	1 PGK = 0.4173 BAM

BAM-PGK ja PGK-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset