> BAM-PEN ja PEN-BAM valuuttakurssit- 2026

BAM-PEN ja PEN-BAM valuuttakurssit- 2026

BAM-PEN ja PEN-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-PEN ja PEN-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BAM = 2,0282 PEN

1 PEN = 0,4931 BAM

1v 2v 3v

valuutasta BAM valuuttaan PENvaluutasta PEN valuuttaan BAM

Jan 2026

Päiväys	BAM-PEN	PEN-BAM
01 tammi 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 tammi 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 tammi 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 tammi 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 tammi 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 tammi 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 tammi 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 tammi 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 tammi 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 tammi 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 tammi 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 tammi 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 tammi 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 tammi 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 tammi 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 tammi 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 tammi 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 tammi 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 tammi 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 tammi 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 tammi 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 tammi 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 tammi 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 tammi 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 tammi 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 tammi 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 tammi 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 tammi 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 tammi 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 tammi 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 tammi 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Päiväys	BAM-PEN	PEN-BAM
01 helmi 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 helmi 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 helmi 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 helmi 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 helmi 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 helmi 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 helmi 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 helmi 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 helmi 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 helmi 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 helmi 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 helmi 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 helmi 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 helmi 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 helmi 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 helmi 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 helmi 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 helmi 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 helmi 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 helmi 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 helmi 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 helmi 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 helmi 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 helmi 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 helmi 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 helmi 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 helmi 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 helmi 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Päiväys	BAM-PEN	PEN-BAM
01 maalis 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 maalis 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 maalis 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 maalis 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 maalis 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 maalis 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 maalis 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 maalis 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 maalis 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 maalis 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 maalis 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 maalis 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 maalis 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 maalis 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 maalis 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 maalis 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 maalis 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 maalis 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
19 maalis 2026	1 BAM = 2.0219 PEN	1 PEN = 0.4946 BAM
20 maalis 2026	1 BAM = 2.0455 PEN	1 PEN = 0.4889 BAM
21 maalis 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
22 maalis 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
23 maalis 2026	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
24 maalis 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
25 maalis 2026	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
26 maalis 2026	1 BAM = 2.0393 PEN	1 PEN = 0.4904 BAM
27 maalis 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
28 maalis 2026	1 BAM = 2.0353 PEN	1 PEN = 0.4913 BAM
29 maalis 2026	1 BAM = 2.0496 PEN	1 PEN = 0.4879 BAM
30 maalis 2026	1 BAM = 2.0485 PEN	1 PEN = 0.4882 BAM
31 maalis 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4884 BAM

Apr 2026

Päiväys	BAM-PEN	PEN-BAM
01 huhti 2026	1 BAM = 2.0637 PEN	1 PEN = 0.4846 BAM
02 huhti 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
03 huhti 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
04 huhti 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
05 huhti 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
06 huhti 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
07 huhti 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
08 huhti 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4883 BAM
09 huhti 2026	1 BAM = 2.0199 PEN	1 PEN = 0.4951 BAM
10 huhti 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
11 huhti 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
12 huhti 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
13 huhti 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
14 huhti 2026	1 BAM = 2.0343 PEN	1 PEN = 0.4916 BAM
15 huhti 2026	1 BAM = 2.0405 PEN	1 PEN = 0.4901 BAM
16 huhti 2026	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
17 huhti 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM

BAM-PEN ja PEN-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset