> BAM-PEN ja PEN-BAM valuuttakurssit- 2025

BAM-PEN ja PEN-BAM valuuttakurssit- 2025

BAM-PEN ja PEN-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-PEN ja PEN-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 2,0588 PEN

1 PEN = 0,4857 BAM

1v 2v 3v

valuutasta BAM valuuttaan PENvaluutasta PEN valuuttaan BAM

Jan 2025

Päiväys	BAM-PEN	PEN-BAM
01 tammi 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 tammi 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 tammi 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 tammi 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 tammi 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 tammi 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 tammi 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 tammi 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 tammi 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 tammi 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 tammi 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 tammi 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 tammi 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 tammi 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 tammi 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 tammi 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 tammi 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 tammi 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 tammi 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 tammi 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 tammi 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 tammi 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 tammi 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 tammi 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 tammi 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 tammi 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 tammi 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 tammi 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 tammi 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 tammi 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 tammi 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

Päiväys	BAM-PEN	PEN-BAM
01 helmi 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 helmi 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 helmi 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 helmi 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 helmi 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 helmi 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 helmi 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 helmi 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 helmi 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 helmi 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 helmi 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 helmi 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 helmi 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 helmi 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 helmi 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 helmi 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 helmi 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 helmi 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 helmi 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 helmi 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 helmi 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 helmi 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 helmi 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 helmi 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 helmi 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 helmi 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 helmi 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 helmi 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

Päiväys	BAM-PEN	PEN-BAM
01 maalis 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 maalis 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 maalis 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 maalis 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 maalis 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 maalis 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 maalis 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 maalis 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 maalis 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 maalis 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 maalis 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 maalis 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 maalis 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 maalis 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 maalis 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 maalis 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 maalis 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 maalis 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 maalis 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 maalis 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 maalis 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 maalis 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 maalis 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 maalis 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 maalis 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 maalis 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 maalis 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 maalis 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 maalis 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 maalis 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 maalis 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

Päiväys	BAM-PEN	PEN-BAM
01 huhti 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 huhti 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 huhti 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 huhti 2025	1 BAM = 2.0725 PEN	1 PEN = 0.4825 BAM
05 huhti 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
06 huhti 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
07 huhti 2025	1 BAM = 2.0622 PEN	1 PEN = 0.4849 BAM
08 huhti 2025	1 BAM = 2.0594 PEN	1 PEN = 0.4856 BAM
09 huhti 2025	1 BAM = 2.1127 PEN	1 PEN = 0.4733 BAM
10 huhti 2025	1 BAM = 2.1281 PEN	1 PEN = 0.4699 BAM
11 huhti 2025	1 BAM = 2.1605 PEN	1 PEN = 0.4629 BAM
12 huhti 2025	1 BAM = 2.1636 PEN	1 PEN = 0.4622 BAM
13 huhti 2025	1 BAM = 2.1656 PEN	1 PEN = 0.4618 BAM
14 huhti 2025	1 BAM = 2.171 PEN	1 PEN = 0.4606 BAM
15 huhti 2025	1 BAM = 2.1669 PEN	1 PEN = 0.4615 BAM
16 huhti 2025	1 BAM = 2.1745 PEN	1 PEN = 0.4599 BAM
17 huhti 2025	1 BAM = 2.1645 PEN	1 PEN = 0.462 BAM
18 huhti 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
19 huhti 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
20 huhti 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
21 huhti 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
22 huhti 2025	1 BAM = 2.1771 PEN	1 PEN = 0.4593 BAM
23 huhti 2025	1 BAM = 2.1559 PEN	1 PEN = 0.4638 BAM
24 huhti 2025	1 BAM = 2.1472 PEN	1 PEN = 0.4657 BAM
25 huhti 2025	1 BAM = 2.1327 PEN	1 PEN = 0.4689 BAM
26 huhti 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 huhti 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
28 huhti 2025	1 BAM = 2.1298 PEN	1 PEN = 0.4695 BAM
29 huhti 2025	1 BAM = 2.1329 PEN	1 PEN = 0.4688 BAM
30 huhti 2025	1 BAM = 2.1301 PEN	1 PEN = 0.4695 BAM

May 2025

Päiväys	BAM-PEN	PEN-BAM
01 touko 2025	1 BAM = 2.13 PEN	1 PEN = 0.4695 BAM
02 touko 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
03 touko 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
04 touko 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
05 touko 2025	1 BAM = 2.1172 PEN	1 PEN = 0.4723 BAM
06 touko 2025	1 BAM = 2.1225 PEN	1 PEN = 0.4711 BAM
07 touko 2025	1 BAM = 2.1238 PEN	1 PEN = 0.4708 BAM
08 touko 2025	1 BAM = 2.109 PEN	1 PEN = 0.4742 BAM
09 touko 2025	1 BAM = 2.0891 PEN	1 PEN = 0.4787 BAM
10 touko 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
11 touko 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
12 touko 2025	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
13 touko 2025	1 BAM = 2.0758 PEN	1 PEN = 0.4817 BAM
14 touko 2025	1 BAM = 2.1049 PEN	1 PEN = 0.4751 BAM
15 touko 2025	1 BAM = 2.1037 PEN	1 PEN = 0.4754 BAM
16 touko 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
17 touko 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
18 touko 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
19 touko 2025	1 BAM = 2.126 PEN	1 PEN = 0.4704 BAM
20 touko 2025	1 BAM = 2.1221 PEN	1 PEN = 0.4712 BAM
21 touko 2025	1 BAM = 2.1374 PEN	1 PEN = 0.4679 BAM
22 touko 2025	1 BAM = 2.1235 PEN	1 PEN = 0.4709 BAM
23 touko 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
24 touko 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
25 touko 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
26 touko 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 touko 2025	1 BAM = 2.1211 PEN	1 PEN = 0.4714 BAM
28 touko 2025	1 BAM = 2.1086 PEN	1 PEN = 0.4743 BAM
29 touko 2025	1 BAM = 2.1011 PEN	1 PEN = 0.4759 BAM
30 touko 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
31 touko 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM

Jun 2025

Päiväys	BAM-PEN	PEN-BAM
01 kesä 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
02 kesä 2025	1 BAM = 2.1123 PEN	1 PEN = 0.4734 BAM
03 kesä 2025	1 BAM = 2.1099 PEN	1 PEN = 0.4739 BAM
04 kesä 2025	1 BAM = 2.1088 PEN	1 PEN = 0.4742 BAM
05 kesä 2025	1 BAM = 2.1114 PEN	1 PEN = 0.4736 BAM
06 kesä 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
07 kesä 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
08 kesä 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
09 kesä 2025	1 BAM = 2.1308 PEN	1 PEN = 0.4693 BAM
10 kesä 2025	1 BAM = 2.1223 PEN	1 PEN = 0.4712 BAM
11 kesä 2025	1 BAM = 2.1227 PEN	1 PEN = 0.4711 BAM
12 kesä 2025	1 BAM = 2.1537 PEN	1 PEN = 0.4643 BAM
13 kesä 2025	1 BAM = 2.1233 PEN	1 PEN = 0.471 BAM
14 kesä 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
15 kesä 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
16 kesä 2025	1 BAM = 2.1426 PEN	1 PEN = 0.4667 BAM
17 kesä 2025	1 BAM = 2.1311 PEN	1 PEN = 0.4692 BAM
18 kesä 2025	1 BAM = 2.1234 PEN	1 PEN = 0.4709 BAM
19 kesä 2025	1 BAM = 2.1092 PEN	1 PEN = 0.4741 BAM
20 kesä 2025	1 BAM = 2.1159 PEN	1 PEN = 0.4726 BAM
21 kesä 2025	1 BAM = 2.1159 PEN	1 PEN = 0.4726 BAM
22 kesä 2025	1 BAM = 2.1159 PEN	1 PEN = 0.4726 BAM
23 kesä 2025	1 BAM = 2.1104 PEN	1 PEN = 0.4738 BAM
24 kesä 2025	1 BAM = 2.1296 PEN	1 PEN = 0.4696 BAM
25 kesä 2025	1 BAM = 2.1234 PEN	1 PEN = 0.4709 BAM
26 kesä 2025	1 BAM = 2.1406 PEN	1 PEN = 0.4672 BAM
27 kesä 2025	1 BAM = 2.1259 PEN	1 PEN = 0.4704 BAM
28 kesä 2025	1 BAM = 2.1259 PEN	1 PEN = 0.4704 BAM
29 kesä 2025	1 BAM = 2.1259 PEN	1 PEN = 0.4704 BAM
30 kesä 2025	1 BAM = 2.1279 PEN	1 PEN = 0.47 BAM

Jul 2025

Päiväys	BAM-PEN	PEN-BAM
01 heinä 2025	1 BAM = 2.1394 PEN	1 PEN = 0.4674 BAM
02 heinä 2025	1 BAM = 2.1429 PEN	1 PEN = 0.4667 BAM
03 heinä 2025	1 BAM = 2.1477 PEN	1 PEN = 0.4656 BAM
04 heinä 2025	1 BAM = 2.1354 PEN	1 PEN = 0.4683 BAM
05 heinä 2025	1 BAM = 2.1354 PEN	1 PEN = 0.4683 BAM
06 heinä 2025	1 BAM = 2.1354 PEN	1 PEN = 0.4683 BAM
07 heinä 2025	1 BAM = 2.1278 PEN	1 PEN = 0.47 BAM
08 heinä 2025	1 BAM = 2.1381 PEN	1 PEN = 0.4677 BAM
09 heinä 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
10 heinä 2025	1 BAM = 2.1249 PEN	1 PEN = 0.4706 BAM
11 heinä 2025	1 BAM = 2.12 PEN	1 PEN = 0.4717 BAM
12 heinä 2025	1 BAM = 2.12 PEN	1 PEN = 0.4717 BAM
13 heinä 2025	1 BAM = 2.1208 PEN	1 PEN = 0.4715 BAM
14 heinä 2025	1 BAM = 2.1255 PEN	1 PEN = 0.4705 BAM
15 heinä 2025	1 BAM = 2.1302 PEN	1 PEN = 0.4694 BAM
16 heinä 2025	1 BAM = 2.1152 PEN	1 PEN = 0.4728 BAM
17 heinä 2025	1 BAM = 2.1015 PEN	1 PEN = 0.4759 BAM
18 heinä 2025	1 BAM = 2.1185 PEN	1 PEN = 0.472 BAM
19 heinä 2025	1 BAM = 2.1185 PEN	1 PEN = 0.472 BAM
20 heinä 2025	1 BAM = 2.1185 PEN	1 PEN = 0.472 BAM
21 heinä 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
22 heinä 2025	1 BAM = 2.1304 PEN	1 PEN = 0.4694 BAM
23 heinä 2025	1 BAM = 2.1371 PEN	1 PEN = 0.4679 BAM
24 heinä 2025	1 BAM = 2.1362 PEN	1 PEN = 0.4681 BAM
25 heinä 2025	1 BAM = 2.1237 PEN	1 PEN = 0.4709 BAM
26 heinä 2025	1 BAM = 2.1239 PEN	1 PEN = 0.4708 BAM
27 heinä 2025	1 BAM = 2.1239 PEN	1 PEN = 0.4708 BAM
28 heinä 2025	1 BAM = 2.1127 PEN	1 PEN = 0.4733 BAM
29 heinä 2025	1 BAM = 2.0982 PEN	1 PEN = 0.4766 BAM
30 heinä 2025	1 BAM = 2.0958 PEN	1 PEN = 0.4772 BAM
31 heinä 2025	1 BAM = 2.0873 PEN	1 PEN = 0.4791 BAM

Aug 2025

Päiväys	BAM-PEN	PEN-BAM
01 elo 2025	1 BAM = 2.0962 PEN	1 PEN = 0.477 BAM
02 elo 2025	1 BAM = 2.0962 PEN	1 PEN = 0.477 BAM
03 elo 2025	1 BAM = 2.0962 PEN	1 PEN = 0.477 BAM
04 elo 2025	1 BAM = 2.1202 PEN	1 PEN = 0.4717 BAM
05 elo 2025	1 BAM = 2.1089 PEN	1 PEN = 0.4742 BAM
06 elo 2025	1 BAM = 2.1104 PEN	1 PEN = 0.4738 BAM
07 elo 2025	1 BAM = 2.1222 PEN	1 PEN = 0.4712 BAM
08 elo 2025	1 BAM = 2.1058 PEN	1 PEN = 0.4749 BAM
09 elo 2025	1 BAM = 2.1058 PEN	1 PEN = 0.4749 BAM
10 elo 2025	1 BAM = 2.1058 PEN	1 PEN = 0.4749 BAM
11 elo 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
12 elo 2025	1 BAM = 2.0949 PEN	1 PEN = 0.4774 BAM
13 elo 2025	1 BAM = 2.1123 PEN	1 PEN = 0.4734 BAM
14 elo 2025	1 BAM = 2.1175 PEN	1 PEN = 0.4723 BAM
15 elo 2025	1 BAM = 2.1296 PEN	1 PEN = 0.4696 BAM
16 elo 2025	1 BAM = 2.1281 PEN	1 PEN = 0.4699 BAM
17 elo 2025	1 BAM = 2.1298 PEN	1 PEN = 0.4695 BAM
18 elo 2025	1 BAM = 2.125 PEN	1 PEN = 0.4706 BAM
19 elo 2025	1 BAM = 2.1172 PEN	1 PEN = 0.4723 BAM
20 elo 2025	1 BAM = 2.0852 PEN	1 PEN = 0.4796 BAM
21 elo 2025	1 BAM = 2.0785 PEN	1 PEN = 0.4811 BAM
22 elo 2025	1 BAM = 2.0818 PEN	1 PEN = 0.4804 BAM
23 elo 2025	1 BAM = 2.0818 PEN	1 PEN = 0.4804 BAM
24 elo 2025	1 BAM = 2.0818 PEN	1 PEN = 0.4804 BAM
25 elo 2025	1 BAM = 2.0917 PEN	1 PEN = 0.4781 BAM
26 elo 2025	1 BAM = 2.0917 PEN	1 PEN = 0.4781 BAM
27 elo 2025	1 BAM = 2.1011 PEN	1 PEN = 0.4759 BAM
28 elo 2025	1 BAM = 2.1191 PEN	1 PEN = 0.4719 BAM
29 elo 2025	1 BAM = 2.1116 PEN	1 PEN = 0.4736 BAM
30 elo 2025	1 BAM = 2.1116 PEN	1 PEN = 0.4736 BAM
31 elo 2025	1 BAM = 2.1116 PEN	1 PEN = 0.4736 BAM

Sep 2025

Päiväys	BAM-PEN	PEN-BAM
01 syys 2025	1 BAM = 2.1164 PEN	1 PEN = 0.4725 BAM
02 syys 2025	1 BAM = 2.1024 PEN	1 PEN = 0.4756 BAM
03 syys 2025	1 BAM = 2.1058 PEN	1 PEN = 0.4749 BAM
04 syys 2025	1 BAM = 2.1043 PEN	1 PEN = 0.4752 BAM
05 syys 2025	1 BAM = 2.1057 PEN	1 PEN = 0.4749 BAM
06 syys 2025	1 BAM = 2.1057 PEN	1 PEN = 0.4749 BAM
07 syys 2025	1 BAM = 2.1057 PEN	1 PEN = 0.4749 BAM
08 syys 2025	1 BAM = 2.1104 PEN	1 PEN = 0.4738 BAM
09 syys 2025	1 BAM = 2.1096 PEN	1 PEN = 0.474 BAM
10 syys 2025	1 BAM = 2.0895 PEN	1 PEN = 0.4786 BAM
11 syys 2025	1 BAM = 2.0786 PEN	1 PEN = 0.4811 BAM
12 syys 2025	1 BAM = 2.0909 PEN	1 PEN = 0.4783 BAM
13 syys 2025	1 BAM = 2.0909 PEN	1 PEN = 0.4783 BAM
14 syys 2025	1 BAM = 2.0909 PEN	1 PEN = 0.4783 BAM
15 syys 2025	1 BAM = 2.0986 PEN	1 PEN = 0.4765 BAM
16 syys 2025	1 BAM = 2.1071 PEN	1 PEN = 0.4746 BAM
17 syys 2025	1 BAM = 2.1071 PEN	1 PEN = 0.4746 BAM
18 syys 2025	1 BAM = 2.1036 PEN	1 PEN = 0.4754 BAM
19 syys 2025	1 BAM = 2.0948 PEN	1 PEN = 0.4774 BAM
20 syys 2025	1 BAM = 2.0948 PEN	1 PEN = 0.4774 BAM
21 syys 2025	1 BAM = 2.0948 PEN	1 PEN = 0.4774 BAM
22 syys 2025	1 BAM = 2.1061 PEN	1 PEN = 0.4748 BAM
23 syys 2025	1 BAM = 2.113 PEN	1 PEN = 0.4732 BAM
24 syys 2025	1 BAM = 2.1033 PEN	1 PEN = 0.4754 BAM
25 syys 2025	1 BAM = 2.1024 PEN	1 PEN = 0.4756 BAM
26 syys 2025	1 BAM = 2.0897 PEN	1 PEN = 0.4785 BAM
27 syys 2025	1 BAM = 2.0891 PEN	1 PEN = 0.4787 BAM
28 syys 2025	1 BAM = 2.0897 PEN	1 PEN = 0.4785 BAM
29 syys 2025	1 BAM = 2.0929 PEN	1 PEN = 0.4778 BAM
30 syys 2025	1 BAM = 2.0893 PEN	1 PEN = 0.4786 BAM

Oct 2025

Päiväys	BAM-PEN	PEN-BAM
01 loka 2025	1 BAM = 2.0815 PEN	1 PEN = 0.4804 BAM
02 loka 2025	1 BAM = 2.0896 PEN	1 PEN = 0.4786 BAM
03 loka 2025	1 BAM = 2.0853 PEN	1 PEN = 0.4795 BAM
04 loka 2025	1 BAM = 2.0853 PEN	1 PEN = 0.4795 BAM
05 loka 2025	1 BAM = 2.0853 PEN	1 PEN = 0.4795 BAM
06 loka 2025	1 BAM = 2.065 PEN	1 PEN = 0.4843 BAM
07 loka 2025	1 BAM = 2.0661 PEN	1 PEN = 0.484 BAM
08 loka 2025	1 BAM = 2.048 PEN	1 PEN = 0.4883 BAM
09 loka 2025	1 BAM = 2.048 PEN	1 PEN = 0.4883 BAM
10 loka 2025	1 BAM = 2.0292 PEN	1 PEN = 0.4928 BAM
11 loka 2025	1 BAM = 2.0292 PEN	1 PEN = 0.4928 BAM
12 loka 2025	1 BAM = 2.0292 PEN	1 PEN = 0.4928 BAM
13 loka 2025	1 BAM = 2.0348 PEN	1 PEN = 0.4914 BAM
14 loka 2025	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
15 loka 2025	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
16 loka 2025	1 BAM = 2.0286 PEN	1 PEN = 0.493 BAM
17 loka 2025	1 BAM = 2.0238 PEN	1 PEN = 0.4941 BAM
18 loka 2025	1 BAM = 2.0238 PEN	1 PEN = 0.4941 BAM
19 loka 2025	1 BAM = 2.0238 PEN	1 PEN = 0.4941 BAM
20 loka 2025	1 BAM = 2.0137 PEN	1 PEN = 0.4966 BAM
21 loka 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
22 loka 2025	1 BAM = 2.0102 PEN	1 PEN = 0.4975 BAM
23 loka 2025	1 BAM = 2.0186 PEN	1 PEN = 0.4954 BAM
24 loka 2025	1 BAM = 2.0162 PEN	1 PEN = 0.496 BAM
25 loka 2025	1 BAM = 2.0096 PEN	1 PEN = 0.4976 BAM
26 loka 2025	1 BAM = 2.0162 PEN	1 PEN = 0.496 BAM
27 loka 2025	1 BAM = 2.0155 PEN	1 PEN = 0.4962 BAM
28 loka 2025	1 BAM = 2.0182 PEN	1 PEN = 0.4955 BAM
29 loka 2025	1 BAM = 2.0176 PEN	1 PEN = 0.4956 BAM
30 loka 2025	1 BAM = 2.0116 PEN	1 PEN = 0.4971 BAM
31 loka 2025	1 BAM = 2.0008 PEN	1 PEN = 0.4998 BAM

Nov 2025

Päiväys	BAM-PEN	PEN-BAM
01 marras 2025	1 BAM = 2.0008 PEN	1 PEN = 0.4998 BAM
02 marras 2025	1 BAM = 2.0008 PEN	1 PEN = 0.4998 BAM
03 marras 2025	1 BAM = 1.9822 PEN	1 PEN = 0.5045 BAM
04 marras 2025	1 BAM = 1.9839 PEN	1 PEN = 0.504 BAM
05 marras 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
06 marras 2025	1 BAM = 1.9891 PEN	1 PEN = 0.5027 BAM
07 marras 2025	1 BAM = 1.9944 PEN	1 PEN = 0.5014 BAM
08 marras 2025	1 BAM = 1.9944 PEN	1 PEN = 0.5014 BAM
09 marras 2025	1 BAM = 1.9944 PEN	1 PEN = 0.5014 BAM
10 marras 2025	1 BAM = 1.9956 PEN	1 PEN = 0.5011 BAM
11 marras 2025	1 BAM = 1.9925 PEN	1 PEN = 0.5019 BAM
12 marras 2025	1 BAM = 1.9948 PEN	1 PEN = 0.5013 BAM
13 marras 2025	1 BAM = 1.9993 PEN	1 PEN = 0.5002 BAM
14 marras 2025	1 BAM = 2.0034 PEN	1 PEN = 0.4991 BAM
15 marras 2025	1 BAM = 2.0034 PEN	1 PEN = 0.4991 BAM
16 marras 2025	1 BAM = 2.0034 PEN	1 PEN = 0.4991 BAM
17 marras 2025	1 BAM = 1.9992 PEN	1 PEN = 0.5002 BAM
18 marras 2025	1 BAM = 1.9933 PEN	1 PEN = 0.5017 BAM
19 marras 2025	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
20 marras 2025	1 BAM = 1.9893 PEN	1 PEN = 0.5027 BAM
21 marras 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
22 marras 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
23 marras 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
24 marras 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
25 marras 2025	1 BAM = 1.9932 PEN	1 PEN = 0.5017 BAM
26 marras 2025	1 BAM = 1.9959 PEN	1 PEN = 0.501 BAM
27 marras 2025	1 BAM = 1.9954 PEN	1 PEN = 0.5011 BAM
28 marras 2025	1 BAM = 1.9902 PEN	1 PEN = 0.5025 BAM
29 marras 2025	1 BAM = 1.9902 PEN	1 PEN = 0.5025 BAM
30 marras 2025	1 BAM = 1.9902 PEN	1 PEN = 0.5025 BAM

Dec 2025

Päiväys	BAM-PEN	PEN-BAM
01 joulu 2025	1 BAM = 1.9988 PEN	1 PEN = 0.5003 BAM
02 joulu 2025	1 BAM = 2.0024 PEN	1 PEN = 0.4994 BAM
03 joulu 2025	1 BAM = 2.0086 PEN	1 PEN = 0.4979 BAM
04 joulu 2025	1 BAM = 2.0083 PEN	1 PEN = 0.4979 BAM
05 joulu 2025	1 BAM = 2.0083 PEN	1 PEN = 0.4979 BAM
06 joulu 2025	1 BAM = 2.0016 PEN	1 PEN = 0.4996 BAM
07 joulu 2025	1 BAM = 2.0016 PEN	1 PEN = 0.4996 BAM
08 joulu 2025	1 BAM = 2.0037 PEN	1 PEN = 0.4991 BAM
09 joulu 2025	1 BAM = 2.0018 PEN	1 PEN = 0.4995 BAM
10 joulu 2025	1 BAM = 2.0001 PEN	1 PEN = 0.5 BAM
11 joulu 2025	1 BAM = 2.0185 PEN	1 PEN = 0.4954 BAM
12 joulu 2025	1 BAM = 2.0187 PEN	1 PEN = 0.4954 BAM
13 joulu 2025	1 BAM = 2.0187 PEN	1 PEN = 0.4954 BAM
14 joulu 2025	1 BAM = 2.0187 PEN	1 PEN = 0.4954 BAM
15 joulu 2025	1 BAM = 2.0229 PEN	1 PEN = 0.4943 BAM
16 joulu 2025	1 BAM = 2.0229 PEN	1 PEN = 0.4943 BAM
17 joulu 2025	1 BAM = 2.0167 PEN	1 PEN = 0.4959 BAM
18 joulu 2025	1 BAM = 2.0178 PEN	1 PEN = 0.4956 BAM
19 joulu 2025	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
20 joulu 2025	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
21 joulu 2025	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
22 joulu 2025	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
23 joulu 2025	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM

BAM-PEN ja PEN-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset