> BAM-PEN ja PEN-BAM valuuttakurssit- 2025

BAM-PEN ja PEN-BAM valuuttakurssit- 2025

BAM-PEN ja PEN-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-PEN ja PEN-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 2,0432 PEN

1 PEN = 0,4894 BAM

1v 2v 3v

valuutasta BAM valuuttaan PENvaluutasta PEN valuuttaan BAM

Jan 2025

Päiväys	BAM-PEN	PEN-BAM
01 tammi 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 tammi 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 tammi 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 tammi 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 tammi 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 tammi 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 tammi 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 tammi 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 tammi 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 tammi 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 tammi 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 tammi 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 tammi 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 tammi 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 tammi 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 tammi 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 tammi 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 tammi 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 tammi 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 tammi 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 tammi 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 tammi 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 tammi 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 tammi 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 tammi 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 tammi 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 tammi 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 tammi 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 tammi 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 tammi 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 tammi 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

Päiväys	BAM-PEN	PEN-BAM
01 helmi 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 helmi 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 helmi 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 helmi 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 helmi 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 helmi 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 helmi 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 helmi 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 helmi 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 helmi 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 helmi 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 helmi 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 helmi 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 helmi 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 helmi 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 helmi 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 helmi 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 helmi 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 helmi 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 helmi 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 helmi 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 helmi 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 helmi 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 helmi 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 helmi 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 helmi 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 helmi 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 helmi 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

Päiväys	BAM-PEN	PEN-BAM
01 maalis 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 maalis 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 maalis 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 maalis 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 maalis 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 maalis 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 maalis 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 maalis 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 maalis 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 maalis 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 maalis 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 maalis 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 maalis 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 maalis 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 maalis 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 maalis 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 maalis 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 maalis 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 maalis 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 maalis 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 maalis 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 maalis 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 maalis 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 maalis 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 maalis 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 maalis 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 maalis 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 maalis 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 maalis 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 maalis 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 maalis 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

Päiväys	BAM-PEN	PEN-BAM
01 huhti 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 huhti 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 huhti 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 huhti 2025	1 BAM = 2.0725 PEN	1 PEN = 0.4825 BAM
05 huhti 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
06 huhti 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
07 huhti 2025	1 BAM = 2.0622 PEN	1 PEN = 0.4849 BAM
08 huhti 2025	1 BAM = 2.0594 PEN	1 PEN = 0.4856 BAM
09 huhti 2025	1 BAM = 2.1127 PEN	1 PEN = 0.4733 BAM
10 huhti 2025	1 BAM = 2.1281 PEN	1 PEN = 0.4699 BAM
11 huhti 2025	1 BAM = 2.1605 PEN	1 PEN = 0.4629 BAM
12 huhti 2025	1 BAM = 2.1636 PEN	1 PEN = 0.4622 BAM
13 huhti 2025	1 BAM = 2.1656 PEN	1 PEN = 0.4618 BAM
14 huhti 2025	1 BAM = 2.171 PEN	1 PEN = 0.4606 BAM
15 huhti 2025	1 BAM = 2.1669 PEN	1 PEN = 0.4615 BAM
16 huhti 2025	1 BAM = 2.1745 PEN	1 PEN = 0.4599 BAM
17 huhti 2025	1 BAM = 2.1645 PEN	1 PEN = 0.462 BAM
18 huhti 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
19 huhti 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
20 huhti 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
21 huhti 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
22 huhti 2025	1 BAM = 2.1771 PEN	1 PEN = 0.4593 BAM
23 huhti 2025	1 BAM = 2.1559 PEN	1 PEN = 0.4638 BAM
24 huhti 2025	1 BAM = 2.1472 PEN	1 PEN = 0.4657 BAM
25 huhti 2025	1 BAM = 2.1327 PEN	1 PEN = 0.4689 BAM
26 huhti 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 huhti 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
28 huhti 2025	1 BAM = 2.1298 PEN	1 PEN = 0.4695 BAM
29 huhti 2025	1 BAM = 2.1329 PEN	1 PEN = 0.4688 BAM
30 huhti 2025	1 BAM = 2.1301 PEN	1 PEN = 0.4695 BAM

May 2025

Päiväys	BAM-PEN	PEN-BAM
01 touko 2025	1 BAM = 2.13 PEN	1 PEN = 0.4695 BAM
02 touko 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
03 touko 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
04 touko 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
05 touko 2025	1 BAM = 2.1172 PEN	1 PEN = 0.4723 BAM
06 touko 2025	1 BAM = 2.1225 PEN	1 PEN = 0.4711 BAM
07 touko 2025	1 BAM = 2.1238 PEN	1 PEN = 0.4708 BAM
08 touko 2025	1 BAM = 2.109 PEN	1 PEN = 0.4742 BAM
09 touko 2025	1 BAM = 2.0891 PEN	1 PEN = 0.4787 BAM
10 touko 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
11 touko 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
12 touko 2025	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
13 touko 2025	1 BAM = 2.0758 PEN	1 PEN = 0.4817 BAM
14 touko 2025	1 BAM = 2.1049 PEN	1 PEN = 0.4751 BAM
15 touko 2025	1 BAM = 2.1037 PEN	1 PEN = 0.4754 BAM
16 touko 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
17 touko 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
18 touko 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
19 touko 2025	1 BAM = 2.126 PEN	1 PEN = 0.4704 BAM
20 touko 2025	1 BAM = 2.1221 PEN	1 PEN = 0.4712 BAM
21 touko 2025	1 BAM = 2.1374 PEN	1 PEN = 0.4679 BAM
22 touko 2025	1 BAM = 2.1235 PEN	1 PEN = 0.4709 BAM
23 touko 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
24 touko 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
25 touko 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
26 touko 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 touko 2025	1 BAM = 2.1211 PEN	1 PEN = 0.4714 BAM
28 touko 2025	1 BAM = 2.1086 PEN	1 PEN = 0.4743 BAM
29 touko 2025	1 BAM = 2.1011 PEN	1 PEN = 0.4759 BAM
30 touko 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
31 touko 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM

Jun 2025

Päiväys	BAM-PEN	PEN-BAM
01 kesä 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
02 kesä 2025	1 BAM = 2.1123 PEN	1 PEN = 0.4734 BAM
03 kesä 2025	1 BAM = 2.1099 PEN	1 PEN = 0.4739 BAM
04 kesä 2025	1 BAM = 2.11 PEN	1 PEN = 0.4739 BAM

BAM-PEN ja PEN-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset